Endeavour Mining plc
EDV.TO•Basic Materials•Gold
79,84 $CA
-2.29%
Ultimo Prezzo
79,84 $CA
2026-06-02
Variazione 24h
-2.29%
-1.87 CAD
Volume
771.153
Azioni scambiate
Affidabilità Dati
Alta
7491 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EDV.TO
Parametri globali
Dati disponibili dal 08/08/1996 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
26.95%
Revenue Growth
Net Margin
16.04%
Profitability
ROE
22.38%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
29.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (37.4x)
Current: 17.4x
Focus tecnico
EDV.TO
EDV.TO
Volatilità 30g
53.58%
Distanza da MA50
-4.52%
Distanza da MA200
12.32%
Distanza da ATH
-27.42%
Momentum 3M
-8.65%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.35%
Volatilità53.58%
Max Drawdown-38.50%
Momentum : EDV.TO
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-4.80%
Salute DCA
76/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 79,84 $CA | 771.153 |
| 2026-06-01 | 81,71 $CA | 626.661 |
| 2026-05-29 | 86,39 $CA | 777.520 |
| 2026-05-28 | 82,18 $CA | 298.791 |
| 2026-05-27 | 81,51 $CA | 432.700 |
| 2026-05-26 | 83,34 $CA | 309.449 |
| 2026-05-25 | 81,59 $CA | 67.184 |
| 2026-05-22 | 79,08 $CA | 310.112 |
| 2026-05-21 | 80,50 $CA | 316.948 |
| 2026-05-20 | 81,18 $CA | 362.534 |
| 2026-05-19 | 79,64 $CA | 867.972 |
| 2026-05-15 | 82,98 $CA | 603.706 |
| 2026-05-14 | 89,56 $CA | 233.087 |
| 2026-05-13 | 90,93 $CA | 251.450 |
| 2026-05-12 | 92,27 $CA | 403.312 |
| 2026-05-11 | 92,14 $CA | 427.695 |
| 2026-05-08 | 89,87 $CA | 480.180 |
| 2026-05-07 | 87,76 $CA | 918.624 |
| 2026-05-06 | 85,70 $CA | 641.000 |
| 2026-05-05 | 78,89 $CA | 472.514 |
| 2026-05-04 | 77,81 $CA | 283.165 |
| 2026-05-01 | 79,65 $CA | 471.717 |
| 2026-04-30 | 78,22 $CA | 868.433 |
| 2026-04-29 | 76,47 $CA | 738.865 |
| 2026-04-28 | 78,50 $CA | 858.579 |
| 2026-04-27 | 80,81 $CA | 651.064 |
| 2026-04-24 | 82,85 $CA | 531.056 |
| 2026-04-23 | 84,69 $CA | 698.829 |
| 2026-04-22 | 86,02 $CA | 489.139 |
| 2026-04-21 | 85,70 $CA | 671.873 |
| 2026-04-20 | 90,91 $CA | 753.439 |
| 2026-04-17 | 91,13 $CA | 748.308 |
| 2026-04-16 | 88,16 $CA | 453.806 |
| 2026-04-15 | 88,03 $CA | 686.701 |
| 2026-04-14 | 91,30 $CA | 505.096 |
| 2026-04-13 | 90,15 $CA | 511.121 |
| 2026-04-10 | 90,30 $CA | 475.318 |
| 2026-04-09 | 87,23 $CA | 410.962 |
| 2026-04-08 | 87,12 $CA | 951.391 |
| 2026-04-07 | 82,25 $CA | 827.442 |
| 2026-04-06 | 83,11 $CA | 367.204 |
| 2026-04-02 | 84,45 $CA | 322.139 |
| 2026-04-01 | 86,43 $CA | 768.419 |
| 2026-03-31 | 83,41 $CA | 612.701 |
| 2026-03-30 | 77,71 $CA | 382.592 |
| 2026-03-27 | 77,28 $CA | 899.119 |
| 2026-03-26 | 75,50 $CA | 469.379 |
| 2026-03-25 | 79,57 $CA | 521.890 |
| 2026-03-24 | 75,36 $CA | 830.850 |
| 2026-03-23 | 73,59 $CA | 1.327.137 |
| 2026-03-20 | 71,91 $CA | 1.588.852 |
| 2026-03-19 | 74,59 $CA | 1.193.192 |
| 2026-03-18 | 78,51 $CA | 1.164.201 |
| 2026-03-17 | 81,94 $CA | 842.152 |
| 2026-03-16 | 82,58 $CA | 834.305 |
| 2026-03-13 | 78,43 $CA | 579.669 |
| 2026-03-12 | 83,75 $CA | 626.461 |
| 2026-03-11 | 84,55 $CA | 446.292 |
| 2026-03-10 | 86,90 $CA | 341.800 |
| 2026-03-09 | 85,97 $CA | 372.717 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-09-26 | +0,86 $CA |
| 2025-03-14 | +0,82 $CA |
| 2024-09-13 | +0,56 $CA |
| 2024-02-22 | +0,55 $CA |
| 2023-08-31 | +0,54 $CA |
| 2023-02-23 | +0,56 $CA |
| 2022-09-01 | +0,53 $CA |
| 2022-02-10 | +0,36 $CA |
| 2021-09-09 | +0,36 $CA |
| 2021-01-21 | +0,47 $CA |
| 2009-01-26 | +0,30 $CA |
| 2008-12-23 | +0,30 $CA |
| 2008-11-19 | +0,30 $CA |
| 2008-10-22 | +0,30 $CA |
| 2008-09-19 | +0,30 $CA |
| 2008-08-20 | +0,15 $CA |
| 2008-07-23 | +0,15 $CA |
| 2008-06-20 | +0,15 $CA |
| 2008-05-21 | +0,15 $CA |
| 2008-04-21 | +0,15 $CA |