Xylem Inc.
sp500XYL•Industrials•Specialty Industrial Machinery
109,69 $US
-0.54%
Ultimo Prezzo
109,69 $US
2026-06-03
Variazione 24h
-0.54%
-0.60 USD
Volume
1,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
3680 punti (15 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
XYL
Parametri globali
Dati disponibili dal 13/10/2011 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
17.83%
Revenue Growth
Net Margin
10.59%
Profitability
ROE
8.34%
Return on Equity
Debt / EBITDA
1.16
Solvency
PEG Ratio
1.55
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (43.5x)
Current: 27.4x
Focus tecnico
XYL
XYL
Volatilità 30g
26.24%
Distanza da MA50
-6.37%
Distanza da MA200
-17.97%
Distanza da ATH
-28.28%
Momentum 3M
-13.08%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.89%
Volatilità26.24%
Max Drawdown-30.47%
Momentum : XYL
Indicateur synthétique45
Fear
Analisi Rischio
VaR (95%)-2.46%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 109,69 $US | 1.614.297 |
| 2026-06-02 | 110,29 $US | 1.572.722 |
| 2026-06-01 | 108,33 $US | 2.136.973 |
| 2026-05-29 | 109,54 $US | 2.722.795 |
| 2026-05-28 | 109,25 $US | 2.044.741 |
| 2026-05-27 | 110,10 $US | 1.684.400 |
| 2026-05-26 | 111,13 $US | 1.733.054 |
| 2026-05-22 | 110,28 $US | 1.030.090 |
| 2026-05-21 | 108,70 $US | 1.374.740 |
| 2026-05-20 | 108,22 $US | 1.114.933 |
| 2026-05-19 | 106,34 $US | 1.675.292 |
| 2026-05-18 | 108,30 $US | 1.406.072 |
| 2026-05-15 | 108,12 $US | 2.303.806 |
| 2026-05-14 | 109,44 $US | 1.596.828 |
| 2026-05-13 | 109,01 $US | 1.522.967 |
| 2026-05-12 | 111,54 $US | 1.534.943 |
| 2026-05-11 | 112,00 $US | 1.663.558 |
| 2026-05-08 | 113,73 $US | 1.735.123 |
| 2026-05-07 | 115,64 $US | 2.639.711 |
| 2026-05-06 | 118,59 $US | 2.501.836 |
| 2026-05-05 | 116,39 $US | 1.315.719 |
| 2026-05-04 | 114,84 $US | 1.215.863 |
| 2026-05-01 | 115,37 $US | 1.871.891 |
| 2026-04-30 | 118,16 $US | 1.951.804 |
| 2026-04-29 | 115,40 $US | 2.658.110 |
| 2026-04-28 | 117,91 $US | 3.353.310 |
| 2026-04-27 | 123,51 $US | 2.307.156 |
| 2026-04-24 | 121,46 $US | 2.182.284 |
| 2026-04-23 | 121,69 $US | 2.003.523 |
| 2026-04-22 | 121,46 $US | 2.474.703 |
| 2026-04-21 | 119,98 $US | 2.536.204 |
| 2026-04-20 | 120,46 $US | 2.959.258 |
| 2026-04-17 | 121,11 $US | 4.646.595 |
| 2026-04-16 | 125,21 $US | 1.610.033 |
| 2026-04-15 | 125,19 $US | 1.979.212 |
| 2026-04-14 | 129,66 $US | 1.040.317 |
| 2026-04-13 | 128,85 $US | 1.345.867 |
| 2026-04-10 | 128,72 $US | 1.252.724 |
| 2026-04-09 | 129,40 $US | 1.725.111 |
| 2026-04-08 | 127,97 $US | 2.412.488 |
| 2026-04-07 | 124,27 $US | 2.938.992 |
| 2026-04-06 | 123,85 $US | 2.778.026 |
| 2026-04-02 | 121,26 $US | 1.205.229 |
| 2026-04-01 | 122,48 $US | 1.842.474 |
| 2026-03-31 | 119,50 $US | 1.404.788 |
| 2026-03-30 | 116,18 $US | 1.092.785 |
| 2026-03-27 | 117,55 $US | 1.261.186 |
| 2026-03-26 | 119,49 $US | 1.304.025 |
| 2026-03-25 | 121,75 $US | 1.290.662 |
| 2026-03-24 | 120,45 $US | 1.254.878 |
| 2026-03-23 | 119,94 $US | 2.008.224 |
| 2026-03-20 | 120,44 $US | 3.523.905 |
| 2026-03-19 | 120,50 $US | 1.171.390 |
| 2026-03-18 | 119,62 $US | 1.986.374 |
| 2026-03-17 | 121,76 $US | 1.114.078 |
| 2026-03-16 | 121,07 $US | 1.646.872 |
| 2026-03-13 | 119,88 $US | 1.842.127 |
| 2026-03-12 | 120,02 $US | 1.625.003 |
| 2026-03-11 | 122,35 $US | 1.189.888 |
| 2026-03-10 | 122,71 $US | 1.690.800 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-24 | +0,43 $US |
| 2025-11-25 | +0,40 $US |
| 2025-08-28 | +0,40 $US |
| 2025-05-29 | +0,40 $US |
| 2025-02-18 | +0,40 $US |
| 2024-11-26 | +0,36 $US |
| 2024-08-29 | +0,36 $US |
| 2024-05-30 | +0,36 $US |
| 2024-02-20 | +0,36 $US |
| 2023-11-20 | +0,33 $US |
| 2023-08-30 | +0,33 $US |
| 2023-05-26 | +0,33 $US |
| 2023-02-21 | +0,33 $US |
| 2022-11-21 | +0,30 $US |
| 2022-08-31 | +0,30 $US |
| 2022-05-25 | +0,30 $US |
| 2022-02-16 | +0,30 $US |
| 2021-11-22 | +0,28 $US |
| 2021-08-25 | +0,28 $US |
| 2021-05-26 | +0,28 $US |