Ryanair Holdings plc
RYA.IR•Industrials•Airlines
24,70 €
+1.23%
Ultimo Prezzo
24,70 €
2026-06-02
Variazione 24h
+1.23%
0.30 EUR
Volume
2,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
6248 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RYA.IR
Parametri globali
Dati disponibili dal 07/12/2001 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
42.68%
Revenue Growth
Net Margin
11.55%
Profitability
ROE
22.90%
Return on Equity
Debt / EBITDA
0.88
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
8.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.5x)
Current: 10.5x
Focus tecnico
RYA.IR
RYA.IR
Volatilità 30g
37.80%
Distanza da MA50
2.21%
Distanza da MA200
-5.40%
Distanza da ATH
-17.58%
Momentum 3M
-9.92%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.25%
Volatilità37.80%
Max Drawdown-37.00%
Momentum : RYA.IR
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-3.43%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 24,70 € | 2.195.717 |
| 2026-06-01 | 24,40 € | 2.433.561 |
| 2026-05-29 | 25,13 € | 41.168.317 |
| 2026-05-28 | 0,00 € | 2.203.616 |
| 2026-05-27 | 25,58 € | 3.212.493 |
| 2026-05-26 | 25,10 € | 2.726.357 |
| 2026-05-25 | 25,57 € | 3.419.186 |
| 2026-05-22 | 24,37 € | 5.702.513 |
| 2026-05-21 | 23,46 € | 3.674.640 |
| 2026-05-20 | 23,53 € | 5.301.865 |
| 2026-05-19 | 22,35 € | 4.205.522 |
| 2026-05-18 | 23,09 € | 5.257.864 |
| 2026-05-15 | 22,02 € | 2.754.975 |
| 2026-05-14 | 22,46 € | 2.831.882 |
| 2026-05-13 | 22,83 € | 3.147.278 |
| 2026-05-12 | 22,85 € | 2.763.829 |
| 2026-05-11 | 23,30 € | 2.131.861 |
| 2026-05-08 | 23,78 € | 1.921.234 |
| 2026-05-07 | 24,68 € | 2.964.697 |
| 2026-05-06 | 24,24 € | 5.605.570 |
| 2026-05-05 | 22,00 € | 3.036.732 |
| 2026-04-30 | 22,42 € | 3.058.826 |
| 2026-04-29 | 22,08 € | 1.524.818 |
| 2026-04-28 | 22,06 € | 3.812.143 |
| 2026-04-27 | 22,60 € | 2.656.915 |
| 2026-04-24 | 22,93 € | 3.049.460 |
| 2026-04-23 | 23,48 € | 3.406.593 |
| 2026-04-22 | 23,86 € | 1.440.622 |
| 2026-04-21 | 24,37 € | 1.525.292 |
| 2026-04-20 | 24,97 € | 2.407.947 |
| 2026-04-17 | 25,70 € | 3.779.266 |
| 2026-04-16 | 23,90 € | 3.430.960 |
| 2026-04-15 | 25,52 € | 1.450.011 |
| 2026-04-14 | 25,94 € | 1.296.871 |
| 2026-04-13 | 25,58 € | 1.335.703 |
| 2026-04-10 | 26,04 € | 1.463.744 |
| 2026-04-09 | 25,86 € | 1.594.934 |
| 2026-04-08 | 26,80 € | 4.383.729 |
| 2026-04-07 | 24,23 € | 1.641.734 |
| 2026-04-02 | 24,44 € | 1.533.906 |
| 2026-04-01 | 24,95 € | 1.799.794 |
| 2026-03-31 | 23,87 € | 2.641.871 |
| 2026-03-30 | 23,90 € | 2.456.316 |
| 2026-03-27 | 24,61 € | 1.398.608 |
| 2026-03-26 | 24,83 € | 1.606.956 |
| 2026-03-25 | 25,15 € | 2.485.889 |
| 2026-03-24 | 24,55 € | 1.453.842 |
| 2026-03-23 | 24,50 € | 2.008.067 |
| 2026-03-20 | 23,89 € | 9.124.689 |
| 2026-03-19 | 24,51 € | 4.961.708 |
| 2026-03-18 | 25,28 € | 3.189.794 |
| 2026-03-17 | 25,08 € | 3.250.097 |
| 2026-03-16 | 25,47 € | 1.347.366 |
| 2026-03-13 | 25,61 € | 2.407.305 |
| 2026-03-12 | 25,84 € | 2.605.186 |
| 2026-03-11 | 26,61 € | 5.297.944 |
| 2026-03-10 | 26,34 € | 1.734.952 |
| 2026-03-09 | 25,52 € | 5.017.163 |
| 2026-03-06 | 26,19 € | 2.112.641 |
| 2026-03-05 | 25,93 € | 1.844.166 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-08-07 | +0,23 € |
| 2025-01-16 | +0,22 € |
| 2024-08-08 | +0,18 € |
| 2024-01-18 | +0,18 € |
| 2015-02-12 | +0,38 € |
| 2012-11-14 | +0,28 € |
| 2010-09-15 | +0,34 € |