MarketAxess Holdings Inc.
MKTX•Financial Services•Capital Markets
113,80 $US
-1.47%
Ultimo Prezzo
113,80 $US
2026-07-17
Variazione 24h
-1.47%
-1.70 USD
Volume
355.224
Azioni scambiate
Affidabilità Dati
Alta
5457 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MKTX
Parametri globali
Dati disponibili dal 05/11/2004 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.62%
Revenue Growth
Net Margin
29.14%
Profitability
ROE
21.53%
Return on Equity
Debt / EBITDA
0.63
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.0x)
Current: 13.8x
Focus tecnico
MKTX
MKTX
Volatilità 30g
43.52%
Distanza da MA50
-8.77%
Distanza da MA200
-28.88%
Distanza da ATH
-80.72%
Momentum 3M
-32.66%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.03%
Volatilità43.52%
Max Drawdown-63.20%
Momentum : MKTX
Indicateur synthétique35
Fear
Analisi Rischio
VaR (95%)-3.69%
Salute DCA
71/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 113,80 $US | 355.224 |
| 2026-07-16 | 115,50 $US | 445.874 |
| 2026-07-15 | 115,63 $US | 397.279 |
| 2026-07-14 | 114,87 $US | 432.576 |
| 2026-07-13 | 115,37 $US | 405.306 |
| 2026-07-10 | 113,86 $US | 513.182 |
| 2026-07-09 | 113,98 $US | 745.515 |
| 2026-07-08 | 117,14 $US | 475.700 |
| 2026-07-07 | 118,60 $US | 720.900 |
| 2026-07-06 | 116,44 $US | 487.458 |
| 2026-07-02 | 116,53 $US | 653.765 |
| 2026-07-01 | 114,49 $US | 580.642 |
| 2026-06-30 | 113,49 $US | 644.654 |
| 2026-06-29 | 109,93 $US | 690.085 |
| 2026-06-26 | 112,54 $US | 1.011.299 |
| 2026-06-25 | 109,09 $US | 693.902 |
| 2026-06-24 | 113,46 $US | 664.713 |
| 2026-06-23 | 118,17 $US | 612.047 |
| 2026-06-22 | 117,12 $US | 1.131.419 |
| 2026-06-18 | 120,33 $US | 1.121.289 |
| 2026-06-17 | 119,90 $US | 1.302.661 |
| 2026-06-16 | 124,81 $US | 830.862 |
| 2026-06-15 | 121,00 $US | 673.675 |
| 2026-06-12 | 120,89 $US | 669.369 |
| 2026-06-11 | 116,33 $US | 807.577 |
| 2026-06-10 | 116,11 $US | 674.156 |
| 2026-06-09 | 116,51 $US | 929.832 |
| 2026-06-08 | 116,17 $US | 987.902 |
| 2026-06-05 | 116,93 $US | 1.075.347 |
| 2026-06-04 | 120,62 $US | 890.257 |
| 2026-06-03 | 122,98 $US | 741.814 |
| 2026-06-02 | 123,18 $US | 827.734 |
| 2026-06-01 | 129,29 $US | 678.192 |
| 2026-05-29 | 130,04 $US | 503.163 |
| 2026-05-28 | 131,55 $US | 697.985 |
| 2026-05-27 | 130,94 $US | 527.900 |
| 2026-05-26 | 131,23 $US | 681.325 |
| 2026-05-22 | 137,13 $US | 695.800 |
| 2026-05-21 | 136,25 $US | 659.788 |
| 2026-05-20 | 137,78 $US | 520.975 |
| 2026-05-19 | 141,87 $US | 599.323 |
| 2026-05-18 | 141,11 $US | 783.699 |
| 2026-05-15 | 138,45 $US | 537.411 |
| 2026-05-14 | 140,51 $US | 410.716 |
| 2026-05-13 | 139,28 $US | 533.418 |
| 2026-05-12 | 141,37 $US | 604.808 |
| 2026-05-11 | 145,21 $US | 481.409 |
| 2026-05-08 | 147,53 $US | 571.120 |
| 2026-05-07 | 152,66 $US | 1.011.801 |
| 2026-05-06 | 148,84 $US | 549.829 |
| 2026-05-05 | 151,29 $US | 639.593 |
| 2026-05-04 | 154,89 $US | 363.397 |
| 2026-05-01 | 152,87 $US | 665.631 |
| 2026-04-30 | 157,19 $US | 456.611 |
| 2026-04-29 | 160,77 $US | 615.828 |
| 2026-04-28 | 158,49 $US | 375.987 |
| 2026-04-27 | 160,13 $US | 392.079 |
| 2026-04-24 | 163,19 $US | 386.831 |
| 2026-04-23 | 163,61 $US | 354.076 |
| 2026-04-22 | 162,61 $US | 299.991 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-18 | +0,78 $US |
| 2025-11-19 | +0,76 $US |
| 2025-08-20 | +0,76 $US |
| 2025-05-21 | +0,76 $US |
| 2025-02-19 | +0,76 $US |
| 2024-11-20 | +0,74 $US |
| 2024-08-21 | +0,74 $US |
| 2024-05-21 | +0,74 $US |
| 2024-02-13 | +0,74 $US |
| 2023-11-07 | +0,72 $US |
| 2023-08-01 | +0,72 $US |
| 2023-05-09 | +0,72 $US |
| 2023-02-07 | +0,72 $US |
| 2022-11-01 | +0,70 $US |
| 2022-08-02 | +0,70 $US |
| 2022-05-03 | +0,70 $US |
| 2022-02-08 | +0,70 $US |
| 2021-11-02 | +0,66 $US |
| 2021-08-03 | +0,66 $US |
| 2021-05-11 | +0,66 $US |