Ero Copper Corp.
ERO.TO•Basic Materials•Copper
44,56 $CA
+2.55%
Ultimo Prezzo
44,56 $CA
2026-06-02
Variazione 24h
+2.55%
1.11 CAD
Volume
495.640
Azioni scambiate
Affidabilità Dati
Alta
2163 punti (9 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ERO.TO
Parametri globali
Dati disponibili dal 19/10/2017 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
22.60%
Revenue Growth
Net Margin
33.56%
Profitability
ROE
28.19%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
110.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.4x)
Current: 9.8x
Focus tecnico
ERO.TO
ERO.TO
Volatilità 30g
51.91%
Distanza da MA50
15.78%
Distanza da MA200
27.56%
Distanza da ATH
-12.99%
Momentum 3M
2.96%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR29.80%
Volatilità51.91%
Max Drawdown-57.74%
Momentum : ERO.TO
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-4.90%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 44,56 $CA | 495.640 |
| 2026-06-01 | 43,45 $CA | 399.910 |
| 2026-05-29 | 42,01 $CA | 806.809 |
| 2026-05-28 | 41,17 $CA | 525.552 |
| 2026-05-27 | 38,99 $CA | 331.200 |
| 2026-05-26 | 39,80 $CA | 305.126 |
| 2026-05-25 | 39,20 $CA | 97.125 |
| 2026-05-22 | 37,30 $CA | 193.992 |
| 2026-05-21 | 36,86 $CA | 391.092 |
| 2026-05-20 | 37,02 $CA | 275.625 |
| 2026-05-19 | 36,30 $CA | 431.933 |
| 2026-05-15 | 37,57 $CA | 494.078 |
| 2026-05-14 | 41,09 $CA | 370.213 |
| 2026-05-13 | 42,50 $CA | 592.066 |
| 2026-05-12 | 43,74 $CA | 827.673 |
| 2026-05-11 | 39,66 $CA | 461.103 |
| 2026-05-08 | 38,96 $CA | 667.502 |
| 2026-05-07 | 37,02 $CA | 560.062 |
| 2026-05-06 | 36,95 $CA | 459.243 |
| 2026-05-05 | 35,14 $CA | 1.294.170 |
| 2026-05-04 | 33,35 $CA | 471.748 |
| 2026-05-01 | 34,25 $CA | 356.812 |
| 2026-04-30 | 35,11 $CA | 1.108.831 |
| 2026-04-29 | 35,47 $CA | 405.637 |
| 2026-04-28 | 36,07 $CA | 520.240 |
| 2026-04-27 | 37,53 $CA | 331.004 |
| 2026-04-24 | 37,25 $CA | 227.724 |
| 2026-04-23 | 37,27 $CA | 360.461 |
| 2026-04-22 | 37,78 $CA | 351.062 |
| 2026-04-21 | 36,90 $CA | 857.783 |
| 2026-04-20 | 38,82 $CA | 341.553 |
| 2026-04-17 | 39,64 $CA | 466.288 |
| 2026-04-16 | 40,45 $CA | 232.329 |
| 2026-04-15 | 40,88 $CA | 478.334 |
| 2026-04-14 | 41,35 $CA | 677.123 |
| 2026-04-13 | 44,28 $CA | 255.690 |
| 2026-04-10 | 43,15 $CA | 325.495 |
| 2026-04-09 | 42,58 $CA | 303.400 |
| 2026-04-08 | 41,95 $CA | 580.138 |
| 2026-04-07 | 40,00 $CA | 313.701 |
| 2026-04-06 | 39,46 $CA | 278.631 |
| 2026-04-02 | 39,06 $CA | 398.724 |
| 2026-04-01 | 38,94 $CA | 355.105 |
| 2026-03-31 | 37,07 $CA | 274.254 |
| 2026-03-30 | 34,71 $CA | 207.424 |
| 2026-03-27 | 34,75 $CA | 154.452 |
| 2026-03-26 | 33,95 $CA | 327.715 |
| 2026-03-25 | 35,05 $CA | 353.027 |
| 2026-03-24 | 33,99 $CA | 505.719 |
| 2026-03-23 | 33,98 $CA | 522.924 |
| 2026-03-20 | 32,41 $CA | 2.227.179 |
| 2026-03-19 | 33,09 $CA | 536.577 |
| 2026-03-18 | 34,20 $CA | 381.639 |
| 2026-03-17 | 36,67 $CA | 340.939 |
| 2026-03-16 | 36,90 $CA | 343.231 |
| 2026-03-13 | 35,86 $CA | 396.757 |
| 2026-03-12 | 37,20 $CA | 297.279 |
| 2026-03-11 | 38,02 $CA | 228.865 |
| 2026-03-10 | 38,13 $CA | 409.100 |
| 2026-03-09 | 38,30 $CA | 533.179 |