BASF SE
daxeurostoxx600BAS.DE•Basic Materials•Chemicals
51,07 €
+0.45%
Ultimo Prezzo
51,07 €
2026-06-02
Variazione 24h
+0.45%
0.23 EUR
Volume
1,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
7544 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BAS.DE
Parametri globali
Dati disponibili dal 16/12/1996 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-11.93%
Revenue Growth
Net Margin
2.71%
Profitability
ROE
4.88%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
-7.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (94.2x)
Current: 34.2x
Focus tecnico
BAS.DE
BAS.DE
Volatilità 30g
29.24%
Distanza da MA50
-2.10%
Distanza da MA200
8.97%
Distanza da ATH
-47.71%
Momentum 3M
7.90%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.14%
Volatilità29.24%
Max Drawdown-27.68%
Momentum : BAS.DE
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-2.85%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 51,07 € | 1.583.584 |
| 2026-06-01 | 50,84 € | 2.089.124 |
| 2026-05-29 | 50,82 € | 4.186.033 |
| 2026-05-28 | 0,00 € | 1.829.583 |
| 2026-05-27 | 51,09 € | 2.725.164 |
| 2026-05-26 | 51,32 € | 1.668.387 |
| 2026-05-25 | 51,35 € | 1.941.680 |
| 2026-05-22 | 51,67 € | 3.001.639 |
| 2026-05-21 | 51,89 € | 2.326.287 |
| 2026-05-20 | 51,10 € | 3.292.468 |
| 2026-05-19 | 52,30 € | 2.157.315 |
| 2026-05-18 | 52,96 € | 1.940.456 |
| 2026-05-15 | 52,63 € | 2.124.159 |
| 2026-05-14 | 53,39 € | 1.897.250 |
| 2026-05-13 | 54,00 € | 2.315.665 |
| 2026-05-12 | 53,20 € | 2.653.406 |
| 2026-05-11 | 53,46 € | 3.991.208 |
| 2026-05-08 | 51,65 € | 3.131.860 |
| 2026-05-07 | 50,91 € | 4.675.198 |
| 2026-05-06 | 52,52 € | 5.848.265 |
| 2026-05-05 | 53,45 € | 3.275.788 |
| 2026-05-04 | 52,85 € | 3.932.220 |
| 2026-04-30 | 54,74 € | 3.635.232 |
| 2026-04-29 | 54,05 € | 2.535.401 |
| 2026-04-28 | 54,44 € | 2.147.040 |
| 2026-04-27 | 54,28 € | 1.743.096 |
| 2026-04-24 | 54,32 € | 2.610.786 |
| 2026-04-23 | 54,24 € | 2.581.472 |
| 2026-04-22 | 53,51 € | 2.303.993 |
| 2026-04-21 | 53,49 € | 1.637.759 |
| 2026-04-20 | 52,90 € | 2.603.249 |
| 2026-04-17 | 52,77 € | 4.593.392 |
| 2026-04-16 | 53,41 € | 1.830.205 |
| 2026-04-15 | 52,90 € | 3.923.910 |
| 2026-04-14 | 53,73 € | 3.322.456 |
| 2026-04-13 | 54,65 € | 2.587.431 |
| 2026-04-10 | 54,70 € | 4.577.945 |
| 2026-04-09 | 53,58 € | 3.864.851 |
| 2026-04-08 | 52,21 € | 4.301.168 |
| 2026-04-07 | 51,93 € | 3.838.461 |
| 2026-04-02 | 50,94 € | 2.647.973 |
| 2026-04-01 | 50,94 € | 4.433.011 |
| 2026-03-31 | 52,40 € | 3.487.856 |
| 2026-03-30 | 53,00 € | 4.017.541 |
| 2026-03-27 | 52,10 € | 4.466.170 |
| 2026-03-26 | 50,74 € | 3.616.790 |
| 2026-03-25 | 50,02 € | 2.887.621 |
| 2026-03-24 | 48,85 € | 3.195.192 |
| 2026-03-23 | 46,89 € | 4.431.924 |
| 2026-03-20 | 46,00 € | 5.724.332 |
| 2026-03-19 | 46,13 € | 4.608.653 |
| 2026-03-18 | 48,29 € | 2.840.878 |
| 2026-03-17 | 48,86 € | 2.064.876 |
| 2026-03-16 | 48,30 € | 2.468.288 |
| 2026-03-13 | 48,35 € | 3.505.585 |
| 2026-03-12 | 48,45 € | 4.628.321 |
| 2026-03-11 | 46,31 € | 2.463.789 |
| 2026-03-10 | 45,85 € | 2.565.962 |
| 2026-03-09 | 44,79 € | 3.437.369 |
| 2026-03-06 | 45,27 € | 5.069.732 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-04 | +2,25 € |
| 2025-05-05 | +2,25 € |
| 2024-04-26 | +3,40 € |
| 2023-04-28 | +3,40 € |
| 2022-05-02 | +3,40 € |
| 2021-04-30 | +3,30 € |
| 2020-06-19 | +3,30 € |
| 2019-05-06 | +3,20 € |
| 2018-05-07 | +3,10 € |
| 2017-05-15 | +3,00 € |
| 2016-05-02 | +2,90 € |
| 2015-05-04 | +2,80 € |
| 2014-05-05 | +2,70 € |
| 2013-04-29 | +2,60 € |
| 2012-04-30 | +2,50 € |
| 2011-05-09 | +2,20 € |
| 2010-04-30 | +1,70 € |
| 2009-05-04 | +1,95 € |
| 2008-04-25 | +1,95 € |
| 2007-04-27 | +1,50 € |