Howmet Aerospace Inc.
sp500HWM•Industrials•Aerospace & Defense
272,43 $US
+0.46%
Ultimo Prezzo
272,43 $US
2026-07-17
Variazione 24h
+0.46%
1.24 USD
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
2439 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HWM
Parametri globali
Dati disponibili dal 01/11/2016 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
13.37%
Revenue Growth
Net Margin
18.27%
Profitability
ROE
28.17%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
19.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (51.6x)
Current: 64.6x
Focus tecnico
HWM
HWM
Volatilità 30g
39.57%
Distanza da MA50
2.33%
Distanza da MA200
17.55%
Distanza da ATH
-3.81%
Momentum 3M
6.55%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR35.39%
Volatilità39.57%
Max Drawdown-19.41%
Momentum : HWM
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-3.37%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 272,43 $US | 1.481.927 |
| 2026-07-16 | 271,19 $US | 1.843.600 |
| 2026-07-15 | 279,24 $US | 1.345.857 |
| 2026-07-14 | 276,78 $US | 1.652.625 |
| 2026-07-13 | 271,28 $US | 1.279.947 |
| 2026-07-10 | 270,85 $US | 1.429.414 |
| 2026-07-09 | 273,77 $US | 957.537 |
| 2026-07-08 | 271,58 $US | 1.726.200 |
| 2026-07-07 | 275,43 $US | 2.267.800 |
| 2026-07-06 | 277,91 $US | 1.693.948 |
| 2026-07-02 | 270,41 $US | 2.253.048 |
| 2026-07-01 | 267,41 $US | 2.758.521 |
| 2026-06-30 | 268,86 $US | 2.462.113 |
| 2026-06-29 | 268,57 $US | 4.985.711 |
| 2026-06-26 | 268,87 $US | 17.560.155 |
| 2026-06-25 | 273,14 $US | 3.941.166 |
| 2026-06-24 | 276,06 $US | 2.839.192 |
| 2026-06-23 | 275,13 $US | 2.997.191 |
| 2026-06-22 | 280,36 $US | 2.519.879 |
| 2026-06-18 | 277,66 $US | 2.323.820 |
| 2026-06-17 | 283,23 $US | 2.675.394 |
| 2026-06-16 | 277,42 $US | 1.927.179 |
| 2026-06-15 | 270,44 $US | 2.222.081 |
| 2026-06-12 | 264,67 $US | 1.302.289 |
| 2026-06-11 | 264,60 $US | 2.441.060 |
| 2026-06-10 | 249,49 $US | 2.683.051 |
| 2026-06-09 | 257,16 $US | 3.088.010 |
| 2026-06-08 | 246,55 $US | 2.256.380 |
| 2026-06-05 | 251,90 $US | 1.507.427 |
| 2026-06-04 | 249,33 $US | 1.510.163 |
| 2026-06-03 | 248,63 $US | 1.520.744 |
| 2026-06-02 | 250,72 $US | 1.779.322 |
| 2026-06-01 | 255,52 $US | 1.754.335 |
| 2026-05-29 | 258,25 $US | 6.622.632 |
| 2026-05-28 | 259,89 $US | 1.652.553 |
| 2026-05-27 | 258,02 $US | 1.999.800 |
| 2026-05-26 | 261,89 $US | 1.777.272 |
| 2026-05-22 | 256,55 $US | 1.690.932 |
| 2026-05-21 | 259,89 $US | 1.584.657 |
| 2026-05-20 | 261,21 $US | 2.483.333 |
| 2026-05-19 | 253,12 $US | 1.913.994 |
| 2026-05-18 | 256,99 $US | 1.755.150 |
| 2026-05-15 | 260,35 $US | 2.389.693 |
| 2026-05-14 | 272,37 $US | 1.209.489 |
| 2026-05-13 | 273,10 $US | 1.471.250 |
| 2026-05-12 | 269,76 $US | 1.546.771 |
| 2026-05-11 | 273,58 $US | 2.732.454 |
| 2026-05-08 | 270,56 $US | 2.570.855 |
| 2026-05-07 | 272,54 $US | 5.120.944 |
| 2026-05-06 | 256,43 $US | 3.605.397 |
| 2026-05-05 | 242,69 $US | 1.416.006 |
| 2026-05-04 | 239,70 $US | 1.119.884 |
| 2026-05-01 | 239,51 $US | 1.534.527 |
| 2026-04-30 | 243,04 $US | 1.778.095 |
| 2026-04-29 | 236,52 $US | 1.337.012 |
| 2026-04-28 | 240,43 $US | 2.728.141 |
| 2026-04-27 | 241,70 $US | 1.523.559 |
| 2026-04-24 | 242,44 $US | 1.446.803 |
| 2026-04-23 | 246,16 $US | 2.007.980 |
| 2026-04-22 | 240,88 $US | 3.107.772 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-06 | +0,12 $US |
| 2025-11-07 | +0,12 $US |
| 2025-08-08 | +0,12 $US |
| 2025-05-09 | +0,10 $US |
| 2025-02-07 | +0,10 $US |
| 2024-11-08 | +0,08 $US |
| 2024-08-09 | +0,08 $US |
| 2024-05-09 | +0,05 $US |
| 2024-02-08 | +0,05 $US |
| 2023-11-09 | +0,05 $US |
| 2023-08-03 | +0,04 $US |
| 2023-05-04 | +0,04 $US |
| 2023-02-09 | +0,04 $US |
| 2022-11-03 | +0,04 $US |
| 2022-08-04 | +0,02 $US |
| 2022-05-05 | +0,02 $US |
| 2022-02-03 | +0,02 $US |
| 2021-11-04 | +0,02 $US |
| 2021-08-05 | +0,02 $US |
| 2020-02-06 | +0,02 $US |