ING Groep N.V.
eurostoxx600INGA.AS•Financial Services•Banks - Diversified
26,76 €
+0.98%
Ultimo Prezzo
26,76 €
2026-06-02
Variazione 24h
+0.98%
0.26 EUR
Volume
4,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
8036 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
INGA.AS
Parametri globali
Dati disponibili dal 27/03/1995 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.63%
Revenue Growth
Net Margin
27.63%
Profitability
ROE
12.73%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.0x)
Current: 11.3x
Focus tecnico
INGA.AS
INGA.AS
Volatilità 30g
41.08%
Distanza da MA50
9.32%
Distanza da MA200
15.34%
Distanza da ATH
-20.74%
Momentum 3M
11.99%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.17%
Volatilità41.08%
Max Drawdown-19.98%
Momentum : INGA.AS
Indicateur synthétique70
Greed
Analisi Rischio
VaR (95%)-3.67%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 26,76 € | 4.773.941 |
| 2026-06-01 | 26,50 € | 9.174.955 |
| 2026-05-29 | 26,70 € | 17.207.923 |
| 2026-05-28 | 0,00 € | 5.010.597 |
| 2026-05-27 | 26,73 € | 5.851.994 |
| 2026-05-26 | 26,80 € | 4.615.968 |
| 2026-05-25 | 27,12 € | 4.951.528 |
| 2026-05-22 | 26,43 € | 8.027.558 |
| 2026-05-21 | 26,15 € | 9.930.910 |
| 2026-05-20 | 25,97 € | 8.453.934 |
| 2026-05-19 | 25,31 € | 5.823.254 |
| 2026-05-18 | 25,28 € | 8.337.835 |
| 2026-05-15 | 25,36 € | 9.530.450 |
| 2026-05-14 | 25,94 € | 6.061.907 |
| 2026-05-13 | 25,42 € | 7.227.307 |
| 2026-05-12 | 25,16 € | 6.498.669 |
| 2026-05-11 | 25,72 € | 4.127.327 |
| 2026-05-08 | 25,55 € | 5.451.994 |
| 2026-05-07 | 25,75 € | 7.543.173 |
| 2026-05-06 | 25,53 € | 12.703.485 |
| 2026-05-05 | 24,33 € | 6.876.745 |
| 2026-05-04 | 23,97 € | 10.211.928 |
| 2026-04-30 | 24,75 € | 13.120.670 |
| 2026-04-29 | 23,88 € | 6.296.461 |
| 2026-04-28 | 24,01 € | 4.412.092 |
| 2026-04-27 | 23,88 € | 4.299.982 |
| 2026-04-24 | 23,84 € | 7.479.073 |
| 2026-04-23 | 24,01 € | 7.186.872 |
| 2026-04-22 | 24,15 € | 6.123.756 |
| 2026-04-21 | 24,50 € | 5.323.529 |
| 2026-04-20 | 24,50 € | 6.450.262 |
| 2026-04-17 | 24,67 € | 11.015.041 |
| 2026-04-16 | 24,18 € | 9.286.097 |
| 2026-04-15 | 25,09 € | 7.348.674 |
| 2026-04-14 | 25,02 € | 9.164.859 |
| 2026-04-13 | 24,70 € | 5.531.535 |
| 2026-04-10 | 24,58 € | 7.931.209 |
| 2026-04-09 | 24,44 € | 8.613.420 |
| 2026-04-08 | 24,20 € | 15.278.553 |
| 2026-04-07 | 22,95 € | 8.029.467 |
| 2026-04-02 | 22,94 € | 8.361.607 |
| 2026-04-01 | 23,24 € | 12.014.429 |
| 2026-03-31 | 22,10 € | 8.811.873 |
| 2026-03-30 | 21,83 € | 7.614.798 |
| 2026-03-27 | 21,72 € | 8.997.827 |
| 2026-03-26 | 21,93 € | 8.698.227 |
| 2026-03-25 | 22,32 € | 8.430.051 |
| 2026-03-24 | 21,77 € | 11.787.354 |
| 2026-03-23 | 22,09 € | 17.318.631 |
| 2026-03-20 | 21,93 € | 24.926.061 |
| 2026-03-19 | 22,22 € | 13.527.371 |
| 2026-03-18 | 22,83 € | 9.964.645 |
| 2026-03-17 | 22,57 € | 7.077.711 |
| 2026-03-16 | 22,54 € | 6.392.683 |
| 2026-03-13 | 22,50 € | 9.687.026 |
| 2026-03-12 | 22,89 € | 7.620.789 |
| 2026-03-11 | 23,42 € | 7.033.017 |
| 2026-03-10 | 23,41 € | 8.991.080 |
| 2026-03-09 | 22,55 € | 8.783.619 |
| 2026-03-06 | 22,68 € | 11.155.033 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-16 | +0,74 € |
| 2025-08-04 | +0,35 € |
| 2025-04-24 | +0,71 € |
| 2025-01-08 | +0,16 € |
| 2024-08-05 | +0,35 € |
| 2024-04-24 | +0,76 € |
| 2023-08-07 | +0,35 € |
| 2023-04-26 | +0,39 € |
| 2023-01-09 | +0,08 € |
| 2022-08-08 | +0,17 € |
| 2022-05-10 | +0,23 € |
| 2022-04-27 | +0,41 € |
| 2021-10-04 | +0,48 € |
| 2021-02-16 | +0,12 € |
| 2019-08-05 | +0,24 € |
| 2019-04-25 | +0,44 € |
| 2018-08-06 | +0,24 € |
| 2018-04-25 | +0,43 € |
| 2017-08-04 | +0,24 € |
| 2017-05-10 | +0,42 € |