MetLife, Inc.
sp500MET•Financial Services•Insurance - Life
82,82 $US
+1.20%
Ultimo Prezzo
82,82 $US
2026-06-02
Variazione 24h
+1.20%
0.98 USD
Volume
3,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
6578 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MET
Parametri globali
Dati disponibili dal 05/04/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.92%
Revenue Growth
Net Margin
4.47%
Profitability
ROE
11.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
27.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.1x)
Current: 17.0x
Focus tecnico
MET
MET
Volatilità 30g
38.90%
Distanza da MA50
7.37%
Distanza da MA200
6.40%
Distanza da ATH
-6.15%
Momentum 3M
12.96%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.10%
Volatilità38.90%
Max Drawdown-23.29%
Momentum : MET
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-3.27%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 82,82 $US | 3.180.264 |
| 2026-06-01 | 81,84 $US | 2.177.063 |
| 2026-05-29 | 82,69 $US | 2.083.061 |
| 2026-05-28 | 81,96 $US | 2.076.417 |
| 2026-05-27 | 83,20 $US | 2.669.300 |
| 2026-05-26 | 83,27 $US | 1.999.480 |
| 2026-05-22 | 84,06 $US | 3.779.051 |
| 2026-05-21 | 84,30 $US | 2.861.053 |
| 2026-05-20 | 82,51 $US | 2.095.133 |
| 2026-05-19 | 81,07 $US | 2.303.763 |
| 2026-05-18 | 81,41 $US | 3.850.356 |
| 2026-05-15 | 79,78 $US | 3.070.944 |
| 2026-05-14 | 79,18 $US | 1.992.022 |
| 2026-05-13 | 78,08 $US | 4.032.685 |
| 2026-05-12 | 78,64 $US | 2.184.033 |
| 2026-05-11 | 77,98 $US | 2.397.495 |
| 2026-05-08 | 78,08 $US | 2.280.272 |
| 2026-05-07 | 78,82 $US | 3.544.942 |
| 2026-05-06 | 80,16 $US | 2.347.577 |
| 2026-05-05 | 79,90 $US | 2.753.708 |
| 2026-05-04 | 78,95 $US | 1.598.834 |
| 2026-05-01 | 80,23 $US | 3.211.070 |
| 2026-04-30 | 80,10 $US | 2.569.831 |
| 2026-04-29 | 78,96 $US | 3.065.303 |
| 2026-04-28 | 78,28 $US | 2.978.677 |
| 2026-04-27 | 77,67 $US | 1.899.250 |
| 2026-04-24 | 77,70 $US | 2.654.364 |
| 2026-04-23 | 76,06 $US | 1.994.243 |
| 2026-04-22 | 76,97 $US | 2.396.241 |
| 2026-04-21 | 77,48 $US | 1.615.014 |
| 2026-04-20 | 77,70 $US | 1.857.987 |
| 2026-04-17 | 78,08 $US | 4.787.823 |
| 2026-04-16 | 77,09 $US | 2.217.399 |
| 2026-04-15 | 77,52 $US | 2.970.636 |
| 2026-04-14 | 76,04 $US | 2.531.506 |
| 2026-04-13 | 75,36 $US | 3.056.406 |
| 2026-04-10 | 73,88 $US | 1.806.389 |
| 2026-04-09 | 74,65 $US | 2.868.950 |
| 2026-04-08 | 74,34 $US | 3.487.266 |
| 2026-04-07 | 71,20 $US | 3.605.034 |
| 2026-04-06 | 71,04 $US | 2.267.430 |
| 2026-04-02 | 70,72 $US | 1.837.478 |
| 2026-04-01 | 71,17 $US | 2.692.253 |
| 2026-03-31 | 70,72 $US | 2.998.427 |
| 2026-03-30 | 68,27 $US | 2.476.954 |
| 2026-03-27 | 67,70 $US | 3.187.092 |
| 2026-03-26 | 69,74 $US | 3.172.196 |
| 2026-03-25 | 70,39 $US | 1.857.956 |
| 2026-03-24 | 69,89 $US | 3.083.899 |
| 2026-03-23 | 69,18 $US | 2.144.529 |
| 2026-03-20 | 68,56 $US | 6.670.522 |
| 2026-03-19 | 68,61 $US | 2.936.160 |
| 2026-03-18 | 68,60 $US | 3.813.570 |
| 2026-03-17 | 69,30 $US | 2.468.407 |
| 2026-03-16 | 69,16 $US | 2.291.621 |
| 2026-03-13 | 67,97 $US | 2.425.827 |
| 2026-03-12 | 68,79 $US | 5.062.484 |
| 2026-03-11 | 69,96 $US | 4.167.558 |
| 2026-03-10 | 70,60 $US | 3.324.700 |
| 2026-03-09 | 70,77 $US | 4.565.822 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-03 | +0,57 $US |
| 2025-11-04 | +0,57 $US |
| 2025-08-05 | +0,57 $US |
| 2025-05-06 | +0,57 $US |
| 2025-02-04 | +0,55 $US |
| 2024-11-05 | +0,55 $US |
| 2024-08-06 | +0,55 $US |
| 2024-05-06 | +0,55 $US |
| 2024-02-05 | +0,52 $US |
| 2023-11-08 | +0,52 $US |
| 2023-08-07 | +0,52 $US |
| 2023-05-08 | +0,52 $US |
| 2023-02-06 | +0,50 $US |
| 2022-11-07 | +0,50 $US |
| 2022-08-08 | +0,50 $US |
| 2022-05-09 | +0,50 $US |
| 2022-02-07 | +0,48 $US |
| 2021-11-08 | +0,48 $US |
| 2021-08-09 | +0,48 $US |
| 2021-05-10 | +0,48 $US |