Vallourec S.A.
VK.PA•Basic Materials•Steel
20,73 €
+0.97%
Ultimo Prezzo
20,73 €
2026-07-17
Variazione 24h
+0.97%
0.20 EUR
Volume
782.239
Azioni scambiate
Affidabilità Dati
Alta
6819 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VK.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-7.94%
Revenue Growth
Net Margin
9.31%
Profitability
ROE
15.38%
Return on Equity
Debt / EBITDA
1.13
Solvency
PEG Ratio
7.24
Valuation vs Growth
Rev. Growth (TTM)
-14.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.5x)
Current: 16.4x
Focus tecnico
VK.PA
VK.PA
Volatilità 30g
48.09%
Distanza da MA50
-9.85%
Distanza da MA200
6.42%
Distanza da ATH
-97.94%
Momentum 3M
-10.84%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-1.94%
Volatilità48.09%
Max Drawdown-27.33%
Momentum : VK.PA
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-4.46%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 20,73 € | 782.239 |
| 2026-07-16 | 20,53 € | 735.115 |
| 2026-07-15 | 20,70 € | 486.715 |
| 2026-07-14 | 20,85 € | 530.488 |
| 2026-07-13 | 21,07 € | 786.396 |
| 2026-07-10 | 20,51 € | 500.408 |
| 2026-07-09 | 0,00 € | 513.803 |
| 2026-07-08 | 21,04 € | 1.455.010 |
| 2026-07-07 | 20,38 € | 658.787 |
| 2026-07-06 | 20,25 € | 459.411 |
| 2026-07-03 | 20,56 € | 422.605 |
| 2026-07-02 | 20,25 € | 770.030 |
| 2026-07-01 | 20,02 € | 1.021.852 |
| 2026-06-30 | 20,49 € | 825.455 |
| 2026-06-29 | 20,72 € | 915.958 |
| 2026-06-26 | 20,40 € | 1.301.361 |
| 2026-06-25 | 21,10 € | 988.094 |
| 2026-06-24 | 21,50 € | 721.828 |
| 2026-06-23 | 22,23 € | 799.080 |
| 2026-06-22 | 22,27 € | 802.470 |
| 2026-06-19 | 22,48 € | 1.037.132 |
| 2026-06-18 | 22,16 € | 1.801.619 |
| 2026-06-17 | 23,68 € | 580.517 |
| 2026-06-16 | 23,48 € | 650.878 |
| 2026-06-15 | 24,11 € | 712.158 |
| 2026-06-12 | 24,61 € | 486.315 |
| 2026-06-11 | 23,96 € | 385.704 |
| 2026-06-10 | 23,70 € | 603.852 |
| 2026-06-09 | 23,92 € | 533.086 |
| 2026-06-08 | 24,35 € | 267.512 |
| 2026-06-05 | 24,33 € | 480.492 |
| 2026-06-04 | 24,47 € | 436.787 |
| 2026-06-03 | 24,44 € | 463.199 |
| 2026-06-02 | 24,65 € | 591.675 |
| 2026-06-01 | 24,08 € | 853.415 |
| 2026-05-29 | 23,92 € | 1.133.836 |
| 2026-05-28 | 0,00 € | 553.640 |
| 2026-05-27 | 23,73 € | 729.761 |
| 2026-05-26 | 24,72 € | 637.246 |
| 2026-05-25 | 24,31 € | 312.225 |
| 2026-05-22 | 24,04 € | 1.117.613 |
| 2026-05-21 | 24,12 € | 1.961.798 |
| 2026-05-20 | 24,27 € | 1.306.044 |
| 2026-05-19 | 24,00 € | 2.622.157 |
| 2026-05-18 | 26,07 € | 550.218 |
| 2026-05-15 | 26,62 € | 822.847 |
| 2026-05-14 | 27,34 € | 1.456.098 |
| 2026-05-13 | 26,92 € | 1.635.543 |
| 2026-05-12 | 24,00 € | 801.518 |
| 2026-05-11 | 24,49 € | 877.348 |
| 2026-05-08 | 23,60 € | 617.925 |
| 2026-05-07 | 23,54 € | 1.764.620 |
| 2026-05-06 | 24,86 € | 1.093.799 |
| 2026-05-05 | 25,55 € | 535.579 |
| 2026-05-04 | 25,55 € | 502.173 |
| 2026-04-30 | 25,65 € | 534.923 |
| 2026-04-29 | 25,06 € | 440.140 |
| 2026-04-28 | 24,91 € | 437.884 |
| 2026-04-27 | 25,17 € | 668.104 |
| 2026-04-24 | 25,17 € | 577.474 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-05-26 | +1,50 € |
| 2015-06-04 | +6,73 € |
| 2014-06-04 | +6,73 € |
| 2013-06-06 | +5,73 € |
| 2012-06-05 | +10,79 € |
| 2011-06-16 | +10,79 € |
| 2010-06-07 | +14,53 € |
| 2009-06-11 | +24,91 € |
| 2008-06-26 | +4,98 € |
| 2008-06-13 | +29,06 € |
| 2007-08-15 | +1,13 € |
| 2007-07-04 | +33,21 € |
| 2006-10-20 | +8,30 € |
| 2006-08-16 | +0,94 € |
| 2006-07-05 | +5,98 € |
| 2005-10-12 | +3,32 € |
| 2005-07-06 | +2,66 € |
| 2004-07-07 | +1,97 € |
| 2003-07-02 | +1,72 € |
| 2002-07-03 | +1,72 € |