Flughafen Zürich AG
FHZN.SW•Industrials•Airports & Air Services
230,60 CHF
+0.09%
Ultimo Prezzo
230,60 CHF
2026-06-02
Variazione 24h
+0.09%
0.20 CHF
Volume
45.934
Azioni scambiate
Affidabilità Dati
Alta
6627 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FHZN.SW
Parametri globali
Dati disponibili dal 17/04/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
9.97%
Revenue Growth
Net Margin
25.46%
Profitability
ROE
11.00%
Return on Equity
Debt / EBITDA
2.20
Solvency
PEG Ratio
6.14
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.3x)
Current: 19.2x
Focus tecnico
FHZN.SW
FHZN.SW
Volatilità 30g
30.97%
Distanza da MA50
-1.89%
Distanza da MA200
-4.84%
Distanza da ATH
-12.72%
Momentum 3M
-12.39%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.78%
Volatilità30.97%
Max Drawdown-18.32%
Momentum : FHZN.SW
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-2.67%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 230,60 CHF | 45.934 |
| 2026-06-01 | 230,40 CHF | 54.685 |
| 2026-05-29 | 237,00 CHF | 124.319 |
| 2026-05-28 | 0,00 CHF | 58.669 |
| 2026-05-27 | 231,20 CHF | 38.906 |
| 2026-05-26 | 226,60 CHF | 43.405 |
| 2026-05-22 | 226,60 CHF | 35.540 |
| 2026-05-21 | 227,20 CHF | 71.057 |
| 2026-05-20 | 224,20 CHF | 49.486 |
| 2026-05-19 | 216,20 CHF | 42.630 |
| 2026-05-18 | 216,60 CHF | 46.874 |
| 2026-05-15 | 216,60 CHF | 75.286 |
| 2026-05-13 | 215,80 CHF | 43.673 |
| 2026-05-12 | 218,20 CHF | 41.060 |
| 2026-05-11 | 217,20 CHF | 51.482 |
| 2026-05-08 | 221,00 CHF | 47.058 |
| 2026-05-07 | 226,20 CHF | 46.607 |
| 2026-05-06 | 224,40 CHF | 84.090 |
| 2026-05-05 | 217,40 CHF | 69.385 |
| 2026-05-04 | 219,00 CHF | 54.693 |
| 2026-04-30 | 221,60 CHF | 55.449 |
| 2026-04-29 | 217,80 CHF | 73.121 |
| 2026-04-28 | 224,80 CHF | 34.826 |
| 2026-04-27 | 224,60 CHF | 32.784 |
| 2026-04-24 | 228,20 CHF | 26.247 |
| 2026-04-23 | 230,20 CHF | 33.798 |
| 2026-04-22 | 229,80 CHF | 42.291 |
| 2026-04-21 | 235,20 CHF | 42.356 |
| 2026-04-20 | 244,60 CHF | 46.690 |
| 2026-04-17 | 248,60 CHF | 102.410 |
| 2026-04-16 | 241,00 CHF | 53.043 |
| 2026-04-15 | 245,60 CHF | 32.411 |
| 2026-04-14 | 249,20 CHF | 61.794 |
| 2026-04-13 | 247,00 CHF | 43.860 |
| 2026-04-10 | 250,40 CHF | 48.714 |
| 2026-04-09 | 252,60 CHF | 41.891 |
| 2026-04-08 | 252,80 CHF | 50.084 |
| 2026-04-07 | 246,80 CHF | 57.448 |
| 2026-04-02 | 253,80 CHF | 42.688 |
| 2026-04-01 | 252,80 CHF | 97.360 |
| 2026-03-31 | 248,00 CHF | 80.898 |
| 2026-03-30 | 246,40 CHF | 53.206 |
| 2026-03-27 | 246,80 CHF | 26.079 |
| 2026-03-26 | 249,40 CHF | 31.719 |
| 2026-03-25 | 250,20 CHF | 48.721 |
| 2026-03-24 | 245,40 CHF | 62.147 |
| 2026-03-23 | 243,40 CHF | 46.016 |
| 2026-03-20 | 244,20 CHF | 132.329 |
| 2026-03-19 | 244,20 CHF | 53.066 |
| 2026-03-18 | 248,00 CHF | 48.356 |
| 2026-03-17 | 246,20 CHF | 37.053 |
| 2026-03-16 | 244,40 CHF | 41.338 |
| 2026-03-13 | 242,60 CHF | 38.484 |
| 2026-03-12 | 242,40 CHF | 62.133 |
| 2026-03-11 | 240,40 CHF | 78.136 |
| 2026-03-10 | 244,60 CHF | 61.182 |
| 2026-03-09 | 248,60 CHF | 59.767 |
| 2026-03-06 | 253,60 CHF | 77.674 |
| 2026-03-05 | 248,80 CHF | 41.999 |
| 2026-03-04 | 252,20 CHF | 35.315 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-21 | +8,50 CHF |
| 2025-04-16 | +5,70 CHF |
| 2024-04-24 | +5,30 CHF |
| 2023-04-26 | +3,50 CHF |
| 2019-04-29 | +6,90 CHF |
| 2018-04-23 | +6,50 CHF |
| 2017-04-24 | +6,40 CHF |
| 2016-05-02 | +3,20 CHF |
| 2015-04-30 | +2,70 CHF |
| 2014-04-14 | +2,00 CHF |
| 2013-04-22 | +1,90 CHF |
| 2012-04-30 | +1,90 CHF |
| 2011-04-18 | +1,40 CHF |
| 2010-04-19 | +1,50 CHF |
| 2009-05-06 | +1,00 CHF |
| 2008-04-22 | +0,90 CHF |
| 2007-04-24 | +0,60 CHF |
| 2006-04-18 | +0,20 CHF |
| 2001-05-08 | +1,09 CHF |