Sun Life Financial Inc.
SLF.TO•Financial Services•Insurance - Diversified
114,74 $CA
+0.05%
Ultimo Prezzo
114,74 $CA
2026-07-17
Variazione 24h
+0.05%
0.06 CAD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
6610 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SLF.TO
Parametri globali
Dati disponibili dal 23/03/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
123.78%
Revenue Growth
Net Margin
9.74%
Profitability
ROE
14.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.35
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.4x)
Current: 21.0x
Focus tecnico
SLF.TO
SLF.TO
Volatilità 30g
27.79%
Distanza da MA50
8.58%
Distanza da MA200
24.84%
Distanza da ATH
0.00%
Momentum 3M
19.42%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.35%
Volatilità27.79%
Max Drawdown-14.08%
Momentum : SLF.TO
Indicateur synthétique79
Extreme Greed
Analisi Rischio
VaR (95%)-2.36%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 114,74 $CA | 1.085.374 |
| 2026-07-16 | 114,68 $CA | 1.721.243 |
| 2026-07-15 | 114,20 $CA | 1.174.887 |
| 2026-07-14 | 111,90 $CA | 865.998 |
| 2026-07-13 | 111,00 $CA | 1.276.312 |
| 2026-07-10 | 113,18 $CA | 606.687 |
| 2026-07-09 | 113,81 $CA | 805.525 |
| 2026-07-08 | 112,49 $CA | 928.500 |
| 2026-07-07 | 113,46 $CA | 908.800 |
| 2026-07-06 | 112,26 $CA | 1.608.624 |
| 2026-07-03 | 113,00 $CA | 420.794 |
| 2026-07-02 | 112,96 $CA | 1.170.390 |
| 2026-06-30 | 111,35 $CA | 1.527.100 |
| 2026-06-29 | 110,93 $CA | 1.485.089 |
| 2026-06-26 | 110,54 $CA | 878.633 |
| 2026-06-25 | 110,10 $CA | 1.026.662 |
| 2026-06-24 | 110,02 $CA | 1.301.427 |
| 2026-06-23 | 110,28 $CA | 1.057.785 |
| 2026-06-22 | 109,75 $CA | 1.287.985 |
| 2026-06-19 | 109,43 $CA | 3.978.217 |
| 2026-06-18 | 111,62 $CA | 1.571.436 |
| 2026-06-17 | 110,01 $CA | 1.644.270 |
| 2026-06-16 | 108,70 $CA | 683.459 |
| 2026-06-15 | 107,18 $CA | 1.731.317 |
| 2026-06-12 | 107,04 $CA | 2.222.526 |
| 2026-06-11 | 105,84 $CA | 2.375.118 |
| 2026-06-10 | 104,47 $CA | 1.622.808 |
| 2026-06-09 | 103,08 $CA | 1.509.355 |
| 2026-06-08 | 102,68 $CA | 2.028.185 |
| 2026-06-05 | 102,80 $CA | 2.962.290 |
| 2026-06-04 | 101,42 $CA | 2.845.128 |
| 2026-06-03 | 100,21 $CA | 2.693.564 |
| 2026-06-02 | 100,66 $CA | 2.000.264 |
| 2026-06-01 | 98,30 $CA | 1.326.692 |
| 2026-05-29 | 99,08 $CA | 5.740.029 |
| 2026-05-28 | 99,17 $CA | 3.376.204 |
| 2026-05-27 | 100,43 $CA | 3.475.000 |
| 2026-05-26 | 100,82 $CA | 1.259.103 |
| 2026-05-25 | 101,66 $CA | 393.695 |
| 2026-05-22 | 100,98 $CA | 4.073.980 |
| 2026-05-21 | 100,90 $CA | 2.576.273 |
| 2026-05-20 | 100,26 $CA | 3.071.789 |
| 2026-05-19 | 98,41 $CA | 1.111.188 |
| 2026-05-15 | 99,03 $CA | 1.241.914 |
| 2026-05-14 | 98,30 $CA | 1.845.822 |
| 2026-05-13 | 97,01 $CA | 930.459 |
| 2026-05-12 | 96,75 $CA | 1.403.572 |
| 2026-05-11 | 96,35 $CA | 2.804.671 |
| 2026-05-08 | 95,85 $CA | 1.710.811 |
| 2026-05-07 | 94,79 $CA | 3.735.594 |
| 2026-05-06 | 99,53 $CA | 3.135.576 |
| 2026-05-05 | 99,65 $CA | 2.395.102 |
| 2026-05-04 | 98,18 $CA | 4.988.634 |
| 2026-05-01 | 98,27 $CA | 677.953 |
| 2026-04-30 | 97,87 $CA | 1.572.691 |
| 2026-04-29 | 96,57 $CA | 1.385.660 |
| 2026-04-28 | 97,37 $CA | 1.728.771 |
| 2026-04-27 | 96,41 $CA | 1.999.566 |
| 2026-04-24 | 97,74 $CA | 1.196.028 |
| 2026-04-23 | 96,87 $CA | 860.888 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-27 | +0,96 $CA |
| 2026-02-25 | +0,92 $CA |
| 2025-11-26 | +0,92 $CA |
| 2025-08-27 | +0,88 $CA |
| 2025-05-28 | +0,88 $CA |
| 2025-02-26 | +0,84 $CA |
| 2024-11-27 | +0,84 $CA |
| 2024-08-28 | +0,81 $CA |
| 2024-05-29 | +0,81 $CA |
| 2024-02-27 | +0,78 $CA |
| 2023-11-28 | +0,78 $CA |
| 2023-08-29 | +0,75 $CA |
| 2023-05-30 | +0,75 $CA |
| 2023-02-28 | +0,72 $CA |
| 2022-11-22 | +0,72 $CA |
| 2022-08-23 | +0,69 $CA |
| 2022-05-31 | +0,69 $CA |
| 2022-03-01 | +0,66 $CA |
| 2021-11-23 | +0,66 $CA |
| 2021-08-24 | +0,55 $CA |