Ecolab Inc.
sp500ECL•Basic Materials•Specialty Chemicals
272,83 $US
-1.04%
Ultimo Prezzo
272,83 $US
2026-07-17
Variazione 24h
-1.04%
-2.88 USD
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
13464 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ECL
Parametri globali
Dati disponibili dal 21/02/1973 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.26%
Revenue Growth
Net Margin
12.91%
Profitability
ROE
21.24%
Return on Equity
Debt / EBITDA
2.35
Solvency
PEG Ratio
2.63
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (42.3x)
Current: 38.3x
Focus tecnico
ECL
ECL
Volatilità 30g
26.60%
Distanza da MA50
3.24%
Distanza da MA200
0.72%
Distanza da ATH
-11.52%
Momentum 3M
-0.72%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.18%
Volatilità26.60%
Max Drawdown-20.31%
Momentum : ECL
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-2.41%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 272,83 $US | 1.155.513 |
| 2026-07-16 | 275,71 $US | 822.713 |
| 2026-07-15 | 270,25 $US | 1.032.142 |
| 2026-07-14 | 269,75 $US | 607.931 |
| 2026-07-13 | 271,85 $US | 835.677 |
| 2026-07-10 | 274,31 $US | 407.016 |
| 2026-07-09 | 273,03 $US | 607.748 |
| 2026-07-08 | 274,12 $US | 1.213.500 |
| 2026-07-07 | 283,08 $US | 1.301.000 |
| 2026-07-06 | 283,72 $US | 1.045.147 |
| 2026-07-02 | 283,36 $US | 889.812 |
| 2026-07-01 | 278,37 $US | 869.088 |
| 2026-06-30 | 278,61 $US | 1.383.531 |
| 2026-06-29 | 278,60 $US | 1.000.136 |
| 2026-06-26 | 283,65 $US | 1.234.111 |
| 2026-06-25 | 281,20 $US | 1.459.179 |
| 2026-06-24 | 276,29 $US | 1.165.044 |
| 2026-06-23 | 268,66 $US | 1.370.937 |
| 2026-06-22 | 269,34 $US | 1.310.380 |
| 2026-06-18 | 269,12 $US | 1.394.657 |
| 2026-06-17 | 269,06 $US | 959.095 |
| 2026-06-16 | 273,87 $US | 1.684.870 |
| 2026-06-15 | 268,58 $US | 1.458.946 |
| 2026-06-12 | 265,41 $US | 1.670.492 |
| 2026-06-11 | 263,63 $US | 1.142.442 |
| 2026-06-10 | 256,99 $US | 1.332.918 |
| 2026-06-09 | 264,44 $US | 1.537.235 |
| 2026-06-08 | 257,41 $US | 1.957.782 |
| 2026-06-05 | 257,97 $US | 1.055.968 |
| 2026-06-04 | 254,33 $US | 1.142.522 |
| 2026-06-03 | 255,67 $US | 866.688 |
| 2026-06-02 | 256,26 $US | 1.370.644 |
| 2026-06-01 | 250,47 $US | 1.002.720 |
| 2026-05-29 | 256,00 $US | 1.077.492 |
| 2026-05-28 | 260,25 $US | 1.613.738 |
| 2026-05-27 | 262,58 $US | 2.606.000 |
| 2026-05-26 | 254,23 $US | 800.135 |
| 2026-05-22 | 253,32 $US | 1.246.112 |
| 2026-05-21 | 250,18 $US | 1.193.873 |
| 2026-05-20 | 248,64 $US | 1.572.824 |
| 2026-05-19 | 245,73 $US | 2.160.438 |
| 2026-05-18 | 249,21 $US | 1.200.203 |
| 2026-05-15 | 247,62 $US | 1.842.137 |
| 2026-05-14 | 248,88 $US | 1.242.347 |
| 2026-05-13 | 249,62 $US | 1.441.205 |
| 2026-05-12 | 251,70 $US | 1.169.561 |
| 2026-05-11 | 251,10 $US | 1.389.476 |
| 2026-05-08 | 254,22 $US | 1.800.039 |
| 2026-05-07 | 256,55 $US | 1.726.172 |
| 2026-05-06 | 263,42 $US | 1.331.246 |
| 2026-05-05 | 257,65 $US | 1.115.259 |
| 2026-05-04 | 255,59 $US | 1.139.117 |
| 2026-05-01 | 259,51 $US | 769.698 |
| 2026-04-30 | 260,60 $US | 1.349.599 |
| 2026-04-29 | 256,61 $US | 1.497.211 |
| 2026-04-28 | 266,96 $US | 1.648.767 |
| 2026-04-27 | 267,88 $US | 974.907 |
| 2026-04-24 | 269,49 $US | 949.624 |
| 2026-04-23 | 271,45 $US | 614.109 |
| 2026-04-22 | 268,93 $US | 1.058.239 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-16 | +0,73 $US |
| 2025-09-16 | +0,65 $US |
| 2025-06-17 | +0,65 $US |
| 2025-03-18 | +0,65 $US |
| 2024-12-17 | +0,65 $US |
| 2024-09-17 | +0,57 $US |
| 2024-06-18 | +0,57 $US |
| 2024-03-18 | +0,57 $US |
| 2023-12-18 | +0,57 $US |
| 2023-09-18 | +0,53 $US |
| 2023-06-16 | +0,53 $US |
| 2023-03-20 | +0,53 $US |
| 2022-12-19 | +0,53 $US |
| 2022-09-19 | +0,51 $US |
| 2022-06-17 | +0,51 $US |
| 2022-03-14 | +0,51 $US |
| 2021-12-13 | +0,51 $US |
| 2021-09-13 | +0,48 $US |
| 2021-06-14 | +0,48 $US |
| 2021-03-15 | +0,48 $US |