Bank of America Corporation
sp500BAC•Financial Services•Banks - Diversified
52,40 $US
-0.15%
Ultimo Prezzo
52,40 $US
2026-06-03
Variazione 24h
-0.15%
-0.08 USD
Volume
48 Mio
Azioni scambiate
Affidabilità Dati
Alta
13434 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BAC
Parametri globali
Dati disponibili dal 21/02/1973 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.00%
Revenue Growth
Net Margin
26.98%
Profitability
ROE
10.06%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.4x)
Current: 13.0x
Focus tecnico
BAC
BAC
Volatilità 30g
37.39%
Distanza da MA50
1.77%
Distanza da MA200
0.93%
Distanza da ATH
-8.47%
Momentum 3M
5.20%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.66%
Volatilità37.39%
Max Drawdown-28.01%
Momentum : BAC
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-3.13%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 52,40 $US | 47.867.902 |
| 2026-06-02 | 52,48 $US | 23.599.906 |
| 2026-06-01 | 51,51 $US | 19.961.180 |
| 2026-05-29 | 51,60 $US | 52.430.331 |
| 2026-05-28 | 50,77 $US | 41.579.286 |
| 2026-05-27 | 51,10 $US | 48.581.500 |
| 2026-05-26 | 52,20 $US | 19.074.643 |
| 2026-05-22 | 51,80 $US | 20.210.946 |
| 2026-05-21 | 51,49 $US | 27.417.495 |
| 2026-05-20 | 51,23 $US | 36.766.593 |
| 2026-05-19 | 50,70 $US | 44.063.830 |
| 2026-05-18 | 50,69 $US | 33.391.246 |
| 2026-05-15 | 49,77 $US | 45.985.310 |
| 2026-05-14 | 49,85 $US | 36.805.848 |
| 2026-05-13 | 49,84 $US | 22.751.494 |
| 2026-05-12 | 50,78 $US | 26.323.963 |
| 2026-05-11 | 50,55 $US | 25.925.367 |
| 2026-05-08 | 51,31 $US | 35.794.100 |
| 2026-05-07 | 52,75 $US | 21.204.905 |
| 2026-05-06 | 53,60 $US | 17.025.569 |
| 2026-05-05 | 53,12 $US | 17.135.291 |
| 2026-05-04 | 52,19 $US | 42.042.048 |
| 2026-05-01 | 53,24 $US | 19.919.819 |
| 2026-04-30 | 53,46 $US | 18.289.714 |
| 2026-04-29 | 52,88 $US | 26.220.071 |
| 2026-04-28 | 52,66 $US | 16.173.355 |
| 2026-04-27 | 52,63 $US | 20.409.605 |
| 2026-04-24 | 52,05 $US | 23.206.554 |
| 2026-04-23 | 52,47 $US | 31.870.057 |
| 2026-04-22 | 53,12 $US | 19.937.050 |
| 2026-04-21 | 53,48 $US | 24.698.294 |
| 2026-04-20 | 53,95 $US | 31.316.013 |
| 2026-04-17 | 53,91 $US | 43.279.157 |
| 2026-04-16 | 53,51 $US | 35.097.371 |
| 2026-04-15 | 54,32 $US | 54.186.483 |
| 2026-04-14 | 53,35 $US | 40.130.724 |
| 2026-04-13 | 53,35 $US | 21.513.291 |
| 2026-04-10 | 52,54 $US | 16.787.886 |
| 2026-04-09 | 52,71 $US | 30.887.164 |
| 2026-04-08 | 51,88 $US | 29.486.154 |
| 2026-04-07 | 50,28 $US | 28.206.831 |
| 2026-04-06 | 50,06 $US | 28.489.404 |
| 2026-04-02 | 49,38 $US | 27.372.553 |
| 2026-04-01 | 49,27 $US | 23.899.842 |
| 2026-03-31 | 48,75 $US | 48.567.574 |
| 2026-03-30 | 47,23 $US | 42.216.031 |
| 2026-03-27 | 46,97 $US | 28.297.094 |
| 2026-03-26 | 48,24 $US | 32.161.284 |
| 2026-03-25 | 48,75 $US | 29.880.118 |
| 2026-03-24 | 48,14 $US | 30.718.782 |
| 2026-03-23 | 47,52 $US | 42.120.034 |
| 2026-03-20 | 47,16 $US | 77.905.551 |
| 2026-03-19 | 47,01 $US | 31.836.936 |
| 2026-03-18 | 46,83 $US | 40.019.150 |
| 2026-03-17 | 47,28 $US | 33.416.937 |
| 2026-03-16 | 47,06 $US | 29.809.436 |
| 2026-03-13 | 46,72 $US | 33.340.859 |
| 2026-03-12 | 47,13 $US | 57.267.127 |
| 2026-03-11 | 48,52 $US | 41.333.636 |
| 2026-03-10 | 48,56 $US | 50.271.100 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-05 | +0,28 $US |
| 2025-09-05 | +0,28 $US |
| 2025-06-06 | +0,26 $US |
| 2025-03-07 | +0,26 $US |
| 2024-12-06 | +0,26 $US |
| 2024-09-06 | +0,26 $US |
| 2024-06-07 | +0,24 $US |
| 2024-02-29 | +0,24 $US |
| 2023-11-30 | +0,24 $US |
| 2023-08-31 | +0,24 $US |
| 2023-06-01 | +0,22 $US |
| 2023-03-02 | +0,22 $US |
| 2022-12-01 | +0,22 $US |
| 2022-09-01 | +0,22 $US |
| 2022-06-02 | +0,21 $US |
| 2022-03-03 | +0,21 $US |
| 2021-12-02 | +0,21 $US |
| 2021-09-02 | +0,21 $US |
| 2021-06-03 | +0,18 $US |
| 2021-03-04 | +0,18 $US |