BancFirst Corporation
BANF•Financial Services•Banks - Regional
116,14 $US
-3.25%
Ultimo Prezzo
116,14 $US
2026-07-17
Variazione 24h
-3.25%
-3.90 USD
Volume
138.799
Azioni scambiate
Affidabilità Dati
Alta
9144 punti (36 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BANF
Parametri globali
Dati disponibili dal 26/03/1990 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.40%
Revenue Growth
Net Margin
34.84%
Profitability
ROE
12.98%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.09
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.4x)
Current: 15.2x
Focus tecnico
BANF
BANF
Volatilità 30g
34.50%
Distanza da MA50
3.46%
Distanza da MA200
3.37%
Distanza da ATH
-14.90%
Momentum 3M
-0.50%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.18%
Volatilità34.50%
Max Drawdown-24.27%
Momentum : BANF
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-3.02%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 116,14 $US | 138.799 |
| 2026-07-16 | 120,04 $US | 150.501 |
| 2026-07-15 | 117,33 $US | 145.045 |
| 2026-07-14 | 115,03 $US | 103.770 |
| 2026-07-13 | 114,90 $US | 104.144 |
| 2026-07-10 | 114,08 $US | 97.708 |
| 2026-07-09 | 114,04 $US | 107.505 |
| 2026-07-08 | 112,37 $US | 194.400 |
| 2026-07-07 | 114,32 $US | 118.400 |
| 2026-07-06 | 114,30 $US | 167.902 |
| 2026-07-02 | 113,97 $US | 148.959 |
| 2026-07-01 | 114,74 $US | 207.308 |
| 2026-06-30 | 111,13 $US | 198.174 |
| 2026-06-29 | 112,27 $US | 278.234 |
| 2026-06-26 | 114,58 $US | 634.511 |
| 2026-06-25 | 113,30 $US | 204.586 |
| 2026-06-24 | 114,24 $US | 163.158 |
| 2026-06-23 | 111,99 $US | 205.655 |
| 2026-06-22 | 111,34 $US | 206.416 |
| 2026-06-18 | 111,31 $US | 439.900 |
| 2026-06-17 | 110,67 $US | 247.027 |
| 2026-06-16 | 114,01 $US | 169.226 |
| 2026-06-15 | 113,40 $US | 144.975 |
| 2026-06-12 | 116,27 $US | 164.177 |
| 2026-06-11 | 114,15 $US | 147.908 |
| 2026-06-10 | 114,05 $US | 166.598 |
| 2026-06-09 | 112,83 $US | 125.412 |
| 2026-06-08 | 110,76 $US | 136.090 |
| 2026-06-05 | 110,37 $US | 136.760 |
| 2026-06-04 | 110,08 $US | 222.713 |
| 2026-06-03 | 107,18 $US | 140.573 |
| 2026-06-02 | 109,97 $US | 170.087 |
| 2026-06-01 | 108,48 $US | 118.249 |
| 2026-05-29 | 110,29 $US | 161.358 |
| 2026-05-28 | 110,48 $US | 132.017 |
| 2026-05-27 | 110,80 $US | 104.800 |
| 2026-05-26 | 112,38 $US | 140.332 |
| 2026-05-22 | 111,31 $US | 76.779 |
| 2026-05-21 | 111,31 $US | 75.674 |
| 2026-05-20 | 111,04 $US | 189.100 |
| 2026-05-19 | 108,24 $US | 171.426 |
| 2026-05-18 | 107,78 $US | 185.837 |
| 2026-05-15 | 106,80 $US | 202.947 |
| 2026-05-14 | 108,88 $US | 130.345 |
| 2026-05-13 | 108,40 $US | 110.591 |
| 2026-05-12 | 109,97 $US | 95.208 |
| 2026-05-11 | 110,98 $US | 92.407 |
| 2026-05-08 | 112,95 $US | 126.799 |
| 2026-05-07 | 113,24 $US | 119.730 |
| 2026-05-06 | 114,51 $US | 147.785 |
| 2026-05-05 | 114,53 $US | 127.521 |
| 2026-05-04 | 111,46 $US | 100.663 |
| 2026-05-01 | 112,61 $US | 96.693 |
| 2026-04-30 | 111,61 $US | 125.952 |
| 2026-04-29 | 111,40 $US | 80.209 |
| 2026-04-28 | 114,15 $US | 178.517 |
| 2026-04-27 | 114,79 $US | 75.723 |
| 2026-04-24 | 113,53 $US | 65.649 |
| 2026-04-23 | 114,85 $US | 75.127 |
| 2026-04-22 | 113,94 $US | 77.228 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,49 $US |
| 2025-09-30 | +0,49 $US |
| 2025-06-30 | +0,46 $US |
| 2025-03-31 | +0,46 $US |
| 2024-12-31 | +0,46 $US |
| 2024-09-30 | +0,46 $US |
| 2024-06-28 | +0,43 $US |
| 2024-03-27 | +0,43 $US |
| 2023-12-28 | +0,43 $US |
| 2023-09-28 | +0,43 $US |
| 2023-06-29 | +0,40 $US |
| 2023-03-30 | +0,40 $US |
| 2022-12-29 | +0,40 $US |
| 2022-09-29 | +0,40 $US |
| 2022-06-29 | +0,36 $US |
| 2022-03-30 | +0,36 $US |
| 2021-12-30 | +0,36 $US |
| 2021-09-29 | +0,36 $US |
| 2021-06-29 | +0,34 $US |
| 2021-03-30 | +0,34 $US |