Emerson Electric Co.
sp500EMR•Industrials•Specialty Industrial Machinery
139,54 $US
+0.33%
Ultimo Prezzo
139,54 $US
2026-07-17
Variazione 24h
+0.33%
0.46 USD
Volume
2,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
13644 punti (54 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EMR
Parametri globali
Dati disponibili dal 01/06/1972 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.28%
Revenue Growth
Net Margin
12.73%
Profitability
ROE
11.31%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
1.94
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.2x)
Current: 32.2x
Focus tecnico
EMR
EMR
Volatilità 30g
26.62%
Distanza da MA50
-0.61%
Distanza da MA200
0.46%
Distanza da ATH
-13.70%
Momentum 3M
-4.65%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.01%
Volatilità26.62%
Max Drawdown-29.91%
Momentum : EMR
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-2.43%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 139,54 $US | 2.788.976 |
| 2026-07-16 | 139,08 $US | 2.465.819 |
| 2026-07-15 | 136,25 $US | 1.831.643 |
| 2026-07-14 | 136,09 $US | 1.395.034 |
| 2026-07-13 | 135,38 $US | 1.741.167 |
| 2026-07-10 | 138,88 $US | 1.278.979 |
| 2026-07-09 | 137,80 $US | 2.325.861 |
| 2026-07-08 | 136,48 $US | 2.838.200 |
| 2026-07-07 | 137,91 $US | 2.151.100 |
| 2026-07-06 | 141,56 $US | 1.870.403 |
| 2026-07-02 | 139,05 $US | 2.643.423 |
| 2026-07-01 | 139,52 $US | 2.130.014 |
| 2026-06-30 | 143,15 $US | 1.719.684 |
| 2026-06-29 | 142,82 $US | 2.277.937 |
| 2026-06-26 | 143,49 $US | 5.803.555 |
| 2026-06-25 | 145,34 $US | 2.419.911 |
| 2026-06-24 | 141,44 $US | 3.715.182 |
| 2026-06-23 | 143,14 $US | 2.210.902 |
| 2026-06-22 | 150,21 $US | 2.755.470 |
| 2026-06-18 | 150,66 $US | 2.134.190 |
| 2026-06-17 | 149,00 $US | 2.236.255 |
| 2026-06-16 | 148,81 $US | 2.799.193 |
| 2026-06-15 | 146,52 $US | 1.815.711 |
| 2026-06-12 | 143,07 $US | 2.142.193 |
| 2026-06-11 | 142,09 $US | 2.054.554 |
| 2026-06-10 | 137,11 $US | 2.397.784 |
| 2026-06-09 | 142,42 $US | 2.171.964 |
| 2026-06-08 | 139,07 $US | 1.598.994 |
| 2026-06-05 | 138,12 $US | 2.232.612 |
| 2026-06-04 | 142,06 $US | 1.448.188 |
| 2026-06-03 | 140,88 $US | 2.241.517 |
| 2026-06-02 | 142,03 $US | 2.258.139 |
| 2026-06-01 | 141,65 $US | 2.037.314 |
| 2026-05-29 | 143,82 $US | 2.404.934 |
| 2026-05-28 | 141,79 $US | 2.755.713 |
| 2026-05-27 | 139,72 $US | 2.388.300 |
| 2026-05-26 | 140,97 $US | 2.689.340 |
| 2026-05-22 | 136,42 $US | 2.950.713 |
| 2026-05-21 | 134,90 $US | 2.850.806 |
| 2026-05-20 | 132,86 $US | 3.295.222 |
| 2026-05-19 | 130,65 $US | 2.832.117 |
| 2026-05-18 | 132,22 $US | 1.707.292 |
| 2026-05-15 | 133,05 $US | 3.173.215 |
| 2026-05-14 | 137,88 $US | 2.021.165 |
| 2026-05-13 | 137,76 $US | 2.964.556 |
| 2026-05-12 | 137,28 $US | 2.776.266 |
| 2026-05-11 | 139,43 $US | 2.486.954 |
| 2026-05-08 | 141,31 $US | 2.531.735 |
| 2026-05-07 | 141,09 $US | 3.937.485 |
| 2026-05-06 | 147,99 $US | 5.842.037 |
| 2026-05-05 | 138,38 $US | 4.138.353 |
| 2026-05-04 | 135,46 $US | 3.316.182 |
| 2026-05-01 | 137,45 $US | 2.759.802 |
| 2026-04-30 | 140,44 $US | 2.734.907 |
| 2026-04-29 | 136,56 $US | 2.865.200 |
| 2026-04-28 | 138,42 $US | 1.777.907 |
| 2026-04-27 | 141,47 $US | 2.595.101 |
| 2026-04-24 | 141,35 $US | 2.451.395 |
| 2026-04-23 | 142,44 $US | 2.657.523 |
| 2026-04-22 | 142,77 $US | 2.258.980 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +0,56 $US |
| 2025-11-14 | +0,56 $US |
| 2025-08-15 | +0,53 $US |
| 2025-05-16 | +0,53 $US |
| 2025-02-14 | +0,53 $US |
| 2024-11-15 | +0,53 $US |
| 2024-08-16 | +0,53 $US |
| 2024-05-16 | +0,53 $US |
| 2024-02-15 | +0,53 $US |
| 2023-11-16 | +0,53 $US |
| 2023-08-10 | +0,52 $US |
| 2023-05-11 | +0,52 $US |
| 2023-02-16 | +0,52 $US |
| 2022-11-09 | +0,52 $US |
| 2022-08-11 | +0,52 $US |
| 2022-05-12 | +0,52 $US |
| 2022-02-10 | +0,52 $US |
| 2021-11-10 | +0,52 $US |
| 2021-08-12 | +0,51 $US |
| 2021-05-13 | +0,51 $US |