Saia, Inc.
SAIA•Industrials•Trucking
471,15 $US
-2.30%
Ultimo Prezzo
471,15 $US
2026-06-02
Variazione 24h
-2.30%
-11.07 USD
Volume
438.270
Azioni scambiate
Affidabilità Dati
Alta
5969 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SAIA
Parametri globali
Dati disponibili dal 11/09/2002 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.02%
Revenue Growth
Net Margin
7.89%
Profitability
ROE
9.89%
Return on Equity
Debt / EBITDA
0.51
Solvency
PEG Ratio
2.59
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.2x)
Current: 46.3x
Focus tecnico
SAIA
SAIA
Volatilità 30g
48.19%
Distanza da MA50
12.10%
Distanza da MA200
34.65%
Distanza da ATH
-22.24%
Momentum 3M
13.69%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR17.83%
Volatilità48.19%
Max Drawdown-60.94%
Momentum : SAIA
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-4.35%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 471,15 $US | 438.270 |
| 2026-06-01 | 482,22 $US | 287.525 |
| 2026-05-29 | 472,37 $US | 410.564 |
| 2026-05-28 | 469,21 $US | 279.789 |
| 2026-05-27 | 474,00 $US | 314.100 |
| 2026-05-26 | 467,89 $US | 224.144 |
| 2026-05-22 | 456,23 $US | 364.495 |
| 2026-05-21 | 458,25 $US | 330.962 |
| 2026-05-20 | 466,47 $US | 428.901 |
| 2026-05-19 | 448,95 $US | 254.710 |
| 2026-05-18 | 458,31 $US | 265.171 |
| 2026-05-15 | 460,38 $US | 320.837 |
| 2026-05-14 | 459,29 $US | 500.342 |
| 2026-05-13 | 431,42 $US | 251.336 |
| 2026-05-12 | 434,98 $US | 391.361 |
| 2026-05-11 | 446,18 $US | 256.339 |
| 2026-05-08 | 449,80 $US | 209.022 |
| 2026-05-07 | 448,94 $US | 336.595 |
| 2026-05-06 | 449,40 $US | 682.964 |
| 2026-05-05 | 422,31 $US | 411.555 |
| 2026-05-04 | 405,09 $US | 533.821 |
| 2026-05-01 | 441,26 $US | 422.853 |
| 2026-04-30 | 448,82 $US | 717.520 |
| 2026-04-29 | 422,04 $US | 672.857 |
| 2026-04-28 | 443,32 $US | 334.528 |
| 2026-04-27 | 444,32 $US | 350.811 |
| 2026-04-24 | 442,44 $US | 337.577 |
| 2026-04-23 | 440,98 $US | 389.656 |
| 2026-04-22 | 431,46 $US | 551.419 |
| 2026-04-21 | 441,81 $US | 488.573 |
| 2026-04-20 | 446,33 $US | 446.403 |
| 2026-04-17 | 434,22 $US | 599.160 |
| 2026-04-16 | 422,56 $US | 666.279 |
| 2026-04-15 | 397,79 $US | 489.970 |
| 2026-04-14 | 404,47 $US | 507.282 |
| 2026-04-13 | 396,74 $US | 586.752 |
| 2026-04-10 | 401,85 $US | 291.856 |
| 2026-04-09 | 401,67 $US | 371.465 |
| 2026-04-08 | 400,31 $US | 675.039 |
| 2026-04-07 | 375,61 $US | 539.420 |
| 2026-04-06 | 372,05 $US | 446.673 |
| 2026-04-02 | 354,28 $US | 293.832 |
| 2026-04-01 | 354,88 $US | 444.243 |
| 2026-03-31 | 351,28 $US | 432.536 |
| 2026-03-30 | 336,01 $US | 501.207 |
| 2026-03-27 | 334,31 $US | 647.035 |
| 2026-03-26 | 336,78 $US | 411.561 |
| 2026-03-25 | 344,36 $US | 514.033 |
| 2026-03-24 | 330,26 $US | 403.332 |
| 2026-03-23 | 329,48 $US | 443.848 |
| 2026-03-20 | 318,63 $US | 536.421 |
| 2026-03-19 | 321,17 $US | 742.076 |
| 2026-03-18 | 322,63 $US | 456.241 |
| 2026-03-17 | 328,96 $US | 616.076 |
| 2026-03-16 | 327,71 $US | 433.798 |
| 2026-03-13 | 321,00 $US | 552.519 |
| 2026-03-12 | 315,75 $US | 926.410 |
| 2026-03-11 | 341,41 $US | 525.916 |
| 2026-03-10 | 356,03 $US | 711.300 |
| 2026-03-09 | 368,78 $US | 1.010.761 |