Ameris Bancorp
ABCB•Financial Services•Banks - Regional
84,63 $US
+1.73%
Ultimo Prezzo
84,63 $US
2026-06-02
Variazione 24h
+1.73%
1.44 USD
Volume
225.299
Azioni scambiate
Affidabilità Dati
Alta
8063 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ABCB
Parametri globali
Dati disponibili dal 19/05/1994 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.83%
Revenue Growth
Net Margin
35.12%
Profitability
ROE
10.11%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.10
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.9x)
Current: 13.1x
Focus tecnico
ABCB
ABCB
Volatilità 30g
43.54%
Distanza da MA50
2.08%
Distanza da MA200
8.78%
Distanza da ATH
-3.01%
Momentum 3M
6.55%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.07%
Volatilità43.54%
Max Drawdown-29.96%
Momentum : ABCB
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-3.72%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 84,63 $US | 225.299 |
| 2026-06-01 | 83,19 $US | 360.097 |
| 2026-05-29 | 84,31 $US | 379.866 |
| 2026-05-28 | 84,61 $US | 236.864 |
| 2026-05-27 | 84,96 $US | 337.500 |
| 2026-05-26 | 85,71 $US | 235.551 |
| 2026-05-22 | 84,69 $US | 217.615 |
| 2026-05-21 | 84,77 $US | 444.075 |
| 2026-05-20 | 84,78 $US | 287.357 |
| 2026-05-19 | 82,60 $US | 254.257 |
| 2026-05-18 | 83,60 $US | 226.136 |
| 2026-05-15 | 82,56 $US | 340.133 |
| 2026-05-14 | 83,67 $US | 197.118 |
| 2026-05-13 | 82,87 $US | 318.667 |
| 2026-05-12 | 84,03 $US | 318.903 |
| 2026-05-11 | 85,05 $US | 293.362 |
| 2026-05-08 | 86,52 $US | 225.643 |
| 2026-05-07 | 86,33 $US | 167.277 |
| 2026-05-06 | 87,26 $US | 430.591 |
| 2026-05-05 | 86,58 $US | 362.307 |
| 2026-05-04 | 85,08 $US | 236.056 |
| 2026-05-01 | 85,56 $US | 283.346 |
| 2026-04-30 | 85,25 $US | 263.217 |
| 2026-04-29 | 84,32 $US | 270.588 |
| 2026-04-28 | 85,66 $US | 343.980 |
| 2026-04-27 | 85,12 $US | 434.228 |
| 2026-04-24 | 84,89 $US | 815.465 |
| 2026-04-23 | 84,62 $US | 832.871 |
| 2026-04-22 | 83,85 $US | 457.660 |
| 2026-04-21 | 84,45 $US | 538.888 |
| 2026-04-20 | 85,43 $US | 378.809 |
| 2026-04-17 | 85,28 $US | 788.188 |
| 2026-04-16 | 82,63 $US | 340.398 |
| 2026-04-15 | 82,67 $US | 243.190 |
| 2026-04-14 | 82,84 $US | 340.568 |
| 2026-04-13 | 83,41 $US | 332.490 |
| 2026-04-10 | 82,86 $US | 303.309 |
| 2026-04-09 | 83,56 $US | 445.554 |
| 2026-04-08 | 82,20 $US | 422.745 |
| 2026-04-07 | 79,59 $US | 373.227 |
| 2026-04-06 | 79,00 $US | 280.081 |
| 2026-04-02 | 78,40 $US | 302.097 |
| 2026-04-01 | 78,50 $US | 488.558 |
| 2026-03-31 | 77,99 $US | 381.488 |
| 2026-03-30 | 76,53 $US | 375.933 |
| 2026-03-27 | 75,89 $US | 365.115 |
| 2026-03-26 | 77,28 $US | 544.956 |
| 2026-03-25 | 77,37 $US | 328.195 |
| 2026-03-24 | 76,56 $US | 570.933 |
| 2026-03-23 | 75,76 $US | 447.446 |
| 2026-03-20 | 74,49 $US | 387.279 |
| 2026-03-19 | 74,63 $US | 291.732 |
| 2026-03-18 | 74,04 $US | 1.177.789 |
| 2026-03-17 | 75,04 $US | 361.241 |
| 2026-03-16 | 75,23 $US | 282.687 |
| 2026-03-13 | 75,18 $US | 388.454 |
| 2026-03-12 | 75,31 $US | 391.653 |
| 2026-03-11 | 75,59 $US | 782.537 |
| 2026-03-10 | 76,63 $US | 648.500 |
| 2026-03-09 | 76,40 $US | 440.644 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,20 $US |
| 2025-09-30 | +0,20 $US |
| 2025-06-30 | +0,20 $US |
| 2025-03-31 | +0,20 $US |
| 2024-12-31 | +0,20 $US |
| 2024-09-30 | +0,15 $US |
| 2024-06-28 | +0,15 $US |
| 2024-03-27 | +0,15 $US |
| 2023-12-28 | +0,15 $US |
| 2023-09-28 | +0,15 $US |
| 2023-06-29 | +0,15 $US |
| 2023-03-30 | +0,15 $US |
| 2022-12-29 | +0,15 $US |
| 2022-09-29 | +0,15 $US |
| 2022-06-29 | +0,15 $US |
| 2022-03-30 | +0,15 $US |
| 2021-12-30 | +0,15 $US |
| 2021-09-29 | +0,15 $US |
| 2021-06-29 | +0,15 $US |
| 2021-03-30 | +0,15 $US |