Ameris Bancorp
ABCB•Financial Services•Banks - Regional
92,31 $US
-0.92%
Ultimo Prezzo
92,31 $US
2026-07-17
Variazione 24h
-0.92%
-0.86 USD
Volume
317.905
Azioni scambiate
Affidabilità Dati
Alta
8094 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ABCB
Parametri globali
Dati disponibili dal 19/05/1994 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.83%
Revenue Growth
Net Margin
35.12%
Profitability
ROE
10.11%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.10
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.0x)
Current: 13.8x
Focus tecnico
ABCB
ABCB
Volatilità 30g
43.48%
Distanza da MA50
5.92%
Distanza da MA200
15.11%
Distanza da ATH
-0.92%
Momentum 3M
8.24%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.32%
Volatilità43.48%
Max Drawdown-29.96%
Momentum : ABCB
Indicateur synthétique68
Greed
Analisi Rischio
VaR (95%)-3.72%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 92,31 $US | 317.905 |
| 2026-07-16 | 93,17 $US | 538.004 |
| 2026-07-15 | 90,65 $US | 263.953 |
| 2026-07-14 | 90,11 $US | 240.530 |
| 2026-07-13 | 89,82 $US | 315.039 |
| 2026-07-10 | 90,41 $US | 331.991 |
| 2026-07-09 | 89,76 $US | 200.249 |
| 2026-07-08 | 88,09 $US | 411.700 |
| 2026-07-07 | 90,18 $US | 317.000 |
| 2026-07-06 | 90,83 $US | 307.732 |
| 2026-07-02 | 90,12 $US | 368.028 |
| 2026-07-01 | 91,65 $US | 554.463 |
| 2026-06-30 | 90,26 $US | 466.254 |
| 2026-06-29 | 90,35 $US | 342.171 |
| 2026-06-26 | 91,00 $US | 455.166 |
| 2026-06-25 | 90,43 $US | 370.662 |
| 2026-06-24 | 89,32 $US | 565.738 |
| 2026-06-23 | 88,35 $US | 543.474 |
| 2026-06-22 | 87,36 $US | 315.426 |
| 2026-06-18 | 87,59 $US | 580.452 |
| 2026-06-17 | 86,01 $US | 713.475 |
| 2026-06-16 | 88,47 $US | 739.796 |
| 2026-06-15 | 87,85 $US | 464.100 |
| 2026-06-12 | 88,95 $US | 389.867 |
| 2026-06-11 | 86,95 $US | 341.482 |
| 2026-06-10 | 86,56 $US | 347.914 |
| 2026-06-09 | 86,10 $US | 355.250 |
| 2026-06-08 | 85,36 $US | 400.607 |
| 2026-06-05 | 85,47 $US | 392.413 |
| 2026-06-04 | 85,13 $US | 384.271 |
| 2026-06-03 | 82,77 $US | 339.746 |
| 2026-06-02 | 84,63 $US | 225.299 |
| 2026-06-01 | 83,19 $US | 360.097 |
| 2026-05-29 | 84,31 $US | 379.866 |
| 2026-05-28 | 84,61 $US | 236.864 |
| 2026-05-27 | 84,96 $US | 337.500 |
| 2026-05-26 | 85,71 $US | 235.551 |
| 2026-05-22 | 84,69 $US | 217.615 |
| 2026-05-21 | 84,77 $US | 444.075 |
| 2026-05-20 | 84,78 $US | 287.357 |
| 2026-05-19 | 82,60 $US | 254.257 |
| 2026-05-18 | 83,60 $US | 226.136 |
| 2026-05-15 | 82,56 $US | 340.133 |
| 2026-05-14 | 83,67 $US | 197.118 |
| 2026-05-13 | 82,87 $US | 318.667 |
| 2026-05-12 | 84,03 $US | 318.903 |
| 2026-05-11 | 85,05 $US | 293.362 |
| 2026-05-08 | 86,52 $US | 225.643 |
| 2026-05-07 | 86,33 $US | 167.277 |
| 2026-05-06 | 87,26 $US | 430.591 |
| 2026-05-05 | 86,58 $US | 362.307 |
| 2026-05-04 | 85,08 $US | 236.056 |
| 2026-05-01 | 85,56 $US | 283.346 |
| 2026-04-30 | 85,25 $US | 263.217 |
| 2026-04-29 | 84,32 $US | 270.588 |
| 2026-04-28 | 85,66 $US | 343.980 |
| 2026-04-27 | 85,12 $US | 434.228 |
| 2026-04-24 | 84,89 $US | 815.465 |
| 2026-04-23 | 84,62 $US | 832.871 |
| 2026-04-22 | 83,85 $US | 457.660 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,20 $US |
| 2025-09-30 | +0,20 $US |
| 2025-06-30 | +0,20 $US |
| 2025-03-31 | +0,20 $US |
| 2024-12-31 | +0,20 $US |
| 2024-09-30 | +0,15 $US |
| 2024-06-28 | +0,15 $US |
| 2024-03-27 | +0,15 $US |
| 2023-12-28 | +0,15 $US |
| 2023-09-28 | +0,15 $US |
| 2023-06-29 | +0,15 $US |
| 2023-03-30 | +0,15 $US |
| 2022-12-29 | +0,15 $US |
| 2022-09-29 | +0,15 $US |
| 2022-06-29 | +0,15 $US |
| 2022-03-30 | +0,15 $US |
| 2021-12-30 | +0,15 $US |
| 2021-09-29 | +0,15 $US |
| 2021-06-29 | +0,15 $US |
| 2021-03-30 | +0,15 $US |