Eaton Corporation plc
sp500ETN•Industrials•Specialty Industrial Machinery
417,62 $US
+4.38%
Ultimo Prezzo
417,62 $US
2026-06-02
Variazione 24h
+4.38%
17.54 USD
Volume
2,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
13613 punti (54 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ETN
Parametri globali
Dati disponibili dal 01/06/1972 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
9.77%
Revenue Growth
Net Margin
14.89%
Profitability
ROE
21.04%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
3.21
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (35.4x)
Current: 40.6x
Focus tecnico
ETN
ETN
Volatilità 30g
28.18%
Distanza da MA50
5.58%
Distanza da MA200
14.25%
Distanza da ATH
-3.55%
Momentum 3M
17.82%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.13%
Volatilità28.18%
Max Drawdown-34.70%
Momentum : ETN
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-2.63%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 417,62 $US | 2.063.680 |
| 2026-06-01 | 400,08 $US | 2.328.815 |
| 2026-05-29 | 400,60 $US | 3.317.088 |
| 2026-05-28 | 401,94 $US | 2.310.206 |
| 2026-05-27 | 406,37 $US | 2.846.000 |
| 2026-05-26 | 403,13 $US | 2.459.774 |
| 2026-05-22 | 391,35 $US | 2.327.691 |
| 2026-05-21 | 381,51 $US | 1.498.457 |
| 2026-05-20 | 379,69 $US | 1.926.221 |
| 2026-05-19 | 371,88 $US | 2.949.687 |
| 2026-05-18 | 381,87 $US | 2.849.343 |
| 2026-05-15 | 399,44 $US | 3.252.057 |
| 2026-05-14 | 408,10 $US | 1.656.119 |
| 2026-05-13 | 406,94 $US | 2.315.754 |
| 2026-05-12 | 401,53 $US | 2.879.588 |
| 2026-05-11 | 419,00 $US | 3.712.061 |
| 2026-05-08 | 401,51 $US | 2.379.785 |
| 2026-05-07 | 399,15 $US | 3.484.726 |
| 2026-05-06 | 421,39 $US | 2.708.419 |
| 2026-05-05 | 410,86 $US | 6.252.856 |
| 2026-05-04 | 422,44 $US | 2.835.895 |
| 2026-05-01 | 425,55 $US | 2.474.298 |
| 2026-04-30 | 433,01 $US | 3.247.690 |
| 2026-04-29 | 410,77 $US | 1.911.393 |
| 2026-04-28 | 413,07 $US | 2.482.757 |
| 2026-04-27 | 416,77 $US | 2.462.935 |
| 2026-04-24 | 423,92 $US | 2.184.963 |
| 2026-04-23 | 424,50 $US | 2.878.403 |
| 2026-04-22 | 413,87 $US | 2.603.620 |
| 2026-04-21 | 409,70 $US | 1.685.799 |
| 2026-04-20 | 407,57 $US | 2.285.155 |
| 2026-04-17 | 406,21 $US | 1.890.932 |
| 2026-04-16 | 392,73 $US | 1.261.206 |
| 2026-04-15 | 395,06 $US | 2.263.509 |
| 2026-04-14 | 401,90 $US | 1.825.491 |
| 2026-04-13 | 403,36 $US | 1.816.683 |
| 2026-04-10 | 403,00 $US | 2.217.932 |
| 2026-04-09 | 400,44 $US | 2.132.068 |
| 2026-04-08 | 385,58 $US | 1.720.211 |
| 2026-04-07 | 368,85 $US | 1.812.984 |
| 2026-04-06 | 363,89 $US | 1.360.871 |
| 2026-04-02 | 361,10 $US | 1.423.304 |
| 2026-04-01 | 365,56 $US | 1.980.257 |
| 2026-03-31 | 357,67 $US | 2.164.626 |
| 2026-03-30 | 343,53 $US | 2.436.862 |
| 2026-03-27 | 357,36 $US | 2.151.798 |
| 2026-03-26 | 357,10 $US | 2.025.702 |
| 2026-03-25 | 375,00 $US | 2.526.254 |
| 2026-03-24 | 374,10 $US | 2.663.733 |
| 2026-03-23 | 359,74 $US | 2.208.355 |
| 2026-03-20 | 356,80 $US | 4.216.716 |
| 2026-03-19 | 360,23 $US | 1.644.762 |
| 2026-03-18 | 360,54 $US | 1.718.601 |
| 2026-03-17 | 363,95 $US | 1.916.331 |
| 2026-03-16 | 361,04 $US | 2.906.711 |
| 2026-03-13 | 355,40 $US | 3.581.549 |
| 2026-03-12 | 348,64 $US | 1.958.797 |
| 2026-03-11 | 355,79 $US | 2.653.707 |
| 2026-03-10 | 361,06 $US | 3.646.400 |
| 2026-03-09 | 353,87 $US | 3.406.465 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-10 | +1,10 $US |
| 2025-08-07 | +1,04 $US |
| 2025-05-05 | +1,04 $US |
| 2025-03-10 | +1,04 $US |
| 2024-11-04 | +0,94 $US |
| 2024-08-05 | +0,94 $US |
| 2024-05-03 | +0,94 $US |
| 2024-03-08 | +0,94 $US |
| 2023-11-03 | +0,86 $US |
| 2023-08-04 | +0,86 $US |
| 2023-05-05 | +0,86 $US |
| 2023-03-03 | +0,86 $US |
| 2022-11-09 | +0,81 $US |
| 2022-08-11 | +0,81 $US |
| 2022-05-12 | +0,81 $US |
| 2022-03-10 | +0,81 $US |
| 2021-11-10 | +0,76 $US |
| 2021-08-12 | +0,76 $US |
| 2021-05-13 | +0,76 $US |
| 2021-03-15 | +0,76 $US |