Synchrony Financial
sp500SYF•Financial Services•Credit Services
68,72 $US
-3.17%
Ultimo Prezzo
68,72 $US
2026-06-03
Variazione 24h
-3.17%
-2.25 USD
Volume
3,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
2978 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SYF
Parametri globali
Dati disponibili dal 31/07/2014 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.67%
Revenue Growth
Net Margin
23.71%
Profitability
ROE
21.19%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.08
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (7.5x)
Current: 7.1x
Focus tecnico
SYF
SYF
Volatilità 30g
37.89%
Distanza da MA50
-5.01%
Distanza da MA200
-7.50%
Distanza da ATH
-22.32%
Momentum 3M
-0.36%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.70%
Volatilità37.89%
Max Drawdown-37.97%
Momentum : SYF
Indicateur synthétique44
Fear
Analisi Rischio
VaR (95%)-3.27%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 68,72 $US | 3.197.451 |
| 2026-06-02 | 70,97 $US | 3.031.426 |
| 2026-06-01 | 70,82 $US | 3.445.693 |
| 2026-05-29 | 71,44 $US | 4.105.363 |
| 2026-05-28 | 71,47 $US | 2.915.129 |
| 2026-05-27 | 72,09 $US | 3.249.000 |
| 2026-05-26 | 71,90 $US | 2.542.904 |
| 2026-05-22 | 71,83 $US | 2.162.763 |
| 2026-05-21 | 72,00 $US | 2.716.954 |
| 2026-05-20 | 72,05 $US | 5.998.629 |
| 2026-05-19 | 69,39 $US | 3.538.559 |
| 2026-05-18 | 71,05 $US | 2.854.649 |
| 2026-05-15 | 71,38 $US | 3.359.504 |
| 2026-05-14 | 71,26 $US | 2.853.900 |
| 2026-05-13 | 69,81 $US | 2.653.580 |
| 2026-05-12 | 70,84 $US | 5.078.732 |
| 2026-05-11 | 70,28 $US | 4.483.081 |
| 2026-05-08 | 73,14 $US | 3.242.069 |
| 2026-05-07 | 74,00 $US | 2.951.741 |
| 2026-05-06 | 75,15 $US | 3.788.401 |
| 2026-05-05 | 73,78 $US | 3.050.642 |
| 2026-05-04 | 74,24 $US | 2.450.662 |
| 2026-05-01 | 75,76 $US | 3.003.692 |
| 2026-04-30 | 76,20 $US | 2.560.199 |
| 2026-04-29 | 75,12 $US | 2.552.741 |
| 2026-04-28 | 76,25 $US | 2.959.493 |
| 2026-04-27 | 76,75 $US | 3.292.294 |
| 2026-04-24 | 76,30 $US | 3.390.389 |
| 2026-04-23 | 76,62 $US | 4.081.069 |
| 2026-04-22 | 78,69 $US | 5.154.004 |
| 2026-04-21 | 77,63 $US | 5.182.487 |
| 2026-04-20 | 78,58 $US | 3.322.172 |
| 2026-04-17 | 78,34 $US | 5.254.713 |
| 2026-04-16 | 75,17 $US | 2.571.571 |
| 2026-04-15 | 75,99 $US | 1.806.500 |
| 2026-04-14 | 75,55 $US | 2.487.477 |
| 2026-04-13 | 73,79 $US | 1.571.318 |
| 2026-04-10 | 72,41 $US | 1.759.941 |
| 2026-04-09 | 72,49 $US | 2.451.361 |
| 2026-04-08 | 71,97 $US | 2.905.169 |
| 2026-04-07 | 68,85 $US | 2.998.273 |
| 2026-04-06 | 69,26 $US | 2.332.125 |
| 2026-04-02 | 68,42 $US | 2.200.889 |
| 2026-04-01 | 68,32 $US | 2.243.347 |
| 2026-03-31 | 68,02 $US | 3.786.860 |
| 2026-03-30 | 66,01 $US | 1.901.013 |
| 2026-03-27 | 65,36 $US | 2.843.375 |
| 2026-03-26 | 66,80 $US | 2.329.703 |
| 2026-03-25 | 67,63 $US | 2.966.175 |
| 2026-03-24 | 67,27 $US | 3.641.416 |
| 2026-03-23 | 66,55 $US | 3.137.868 |
| 2026-03-20 | 66,19 $US | 2.894.218 |
| 2026-03-19 | 65,51 $US | 3.276.938 |
| 2026-03-18 | 65,17 $US | 4.906.626 |
| 2026-03-17 | 65,15 $US | 1.980.771 |
| 2026-03-16 | 64,02 $US | 2.978.187 |
| 2026-03-13 | 63,78 $US | 1.961.032 |
| 2026-03-12 | 63,97 $US | 2.940.411 |
| 2026-03-11 | 65,21 $US | 4.462.874 |
| 2026-03-10 | 65,46 $US | 4.797.400 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-06 | +0,30 $US |
| 2025-11-05 | +0,30 $US |
| 2025-08-05 | +0,30 $US |
| 2025-05-05 | +0,30 $US |
| 2025-02-03 | +0,25 $US |
| 2024-11-04 | +0,25 $US |
| 2024-08-05 | +0,25 $US |
| 2024-05-03 | +0,25 $US |
| 2024-02-02 | +0,25 $US |
| 2023-10-31 | +0,25 $US |
| 2023-07-28 | +0,25 $US |
| 2023-05-01 | +0,23 $US |
| 2023-02-03 | +0,23 $US |
| 2022-10-31 | +0,23 $US |
| 2022-07-29 | +0,23 $US |
| 2022-04-29 | +0,22 $US |
| 2022-02-09 | +0,22 $US |
| 2021-10-29 | +0,22 $US |
| 2021-07-30 | +0,22 $US |
| 2021-04-30 | +0,22 $US |