Logo
DCA

The Boeing Company

sp500
BAIndustrialsAerospace & Defense
214,03 $US
-0.14%
Ultimo Prezzo
214,03 $US
2026-07-17
Variazione 24h
-0.14%
-0.31 USD
Volume
4,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
16243 punti (65 anni)

Evoluzione del prezzo

Avvia una simulazione con questo asset

BA

Parametri globali

Dati disponibili dal 02/01/1962 al 17/07/2026

Analisi Fondamentale

New
CAGR (5y)
10.33%
Revenue Growth
Net Margin
2.50%
Profitability
ROE
40.98%
Return on Equity
Debt / EBITDA
7.40
Solvency
PEG Ratio
24.65
Valuation vs Growth
Rev. Growth (TTM)
14.00%
Current Trend

Storico P/E (5 anni)

Historical PE
Average (90.6x)
Current: 88.0x
Focus tecnico
BA
Volatilità 30g
33.99%
Distanza da MA50
-3.75%
Distanza da MA200
-2.10%
Distanza da ATH
-51.43%
Momentum 3M
-4.19%
Punteggio rischio
N/A

Volatilità moderata. Momentum neutro.

Su The Boeing Company

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro

Link pubblicitario. Capitale a rischio.

Analisi Tecnica e Rischio

Metriche Chiave

CAGR9.01%
Volatilità33.99%
Max Drawdown-48.31%

Momentum : BA

Indicateur synthétique
PEURNEUTREAVIDITÉ
48
Neutral

Analisi Rischio

VaR (95%)-3.11%
Salute DCA
83/100

Storia Recente (60 giorni)

DataChiusuraVolume
2026-07-17214,03 $US4.214.833
2026-07-16214,34 $US3.469.052
2026-07-15218,12 $US3.294.717
2026-07-14217,11 $US3.843.194
2026-07-13215,51 $US4.656.512
2026-07-10222,28 $US3.824.188
2026-07-09223,11 $US2.451.659
2026-07-08224,95 $US4.732.800
2026-07-07231,68 $US4.359.300
2026-07-06234,54 $US7.021.214
2026-07-02226,49 $US5.194.596
2026-07-01218,58 $US4.155.623
2026-06-30216,47 $US6.919.633
2026-06-29214,69 $US5.282.797
2026-06-26217,25 $US11.696.226
2026-06-25218,12 $US4.683.230
2026-06-24220,25 $US3.588.560
2026-06-23216,71 $US4.479.419
2026-06-22220,83 $US4.289.474
2026-06-18222,72 $US8.608.697
2026-06-17225,63 $US4.789.489
2026-06-16227,49 $US3.690.376
2026-06-15228,95 $US8.480.238
2026-06-12219,05 $US4.492.069
2026-06-11221,63 $US6.590.510
2026-06-10209,00 $US6.750.723
2026-06-09214,51 $US5.157.073
2026-06-08215,92 $US3.571.463
2026-06-05215,45 $US4.722.129
2026-06-04217,42 $US6.848.992
2026-06-03210,58 $US9.070.534
2026-06-02217,70 $US6.883.563
2026-06-01224,30 $US5.579.846
2026-05-29231,15 $US6.924.389
2026-05-28228,78 $US5.758.356
2026-05-27224,30 $US11.049.100
2026-05-26218,90 $US5.869.428
2026-05-22219,02 $US3.844.386
2026-05-21219,61 $US6.382.692
2026-05-20222,20 $US7.650.104
2026-05-19215,01 $US5.282.448
2026-05-18220,61 $US6.531.706
2026-05-15220,49 $US9.406.441
2026-05-14229,21 $US17.612.466
2026-05-13240,60 $US7.248.637
2026-05-12236,87 $US6.911.796
2026-05-11238,21 $US6.243.063
2026-05-08237,36 $US7.458.479
2026-05-07231,03 $US8.409.371
2026-05-06229,93 $US7.158.024
2026-05-05224,38 $US3.209.649
2026-05-04221,30 $US4.835.421
2026-05-01227,38 $US3.481.929
2026-04-30229,03 $US4.823.918
2026-04-29224,11 $US5.760.695
2026-04-28230,72 $US3.691.442
2026-04-27231,33 $US3.683.690
2026-04-24232,44 $US5.708.321
2026-04-23234,15 $US7.741.321
2026-04-22231,28 $US15.723.419

Dividendi Recenti

DataImporto
2020-02-13+2,06 $US
2019-11-07+2,06 $US
2019-08-08+2,06 $US
2019-05-09+2,06 $US
2019-02-07+2,06 $US
2018-11-08+1,71 $US
2018-08-09+1,71 $US
2018-05-10+1,71 $US
2018-02-08+1,71 $US
2017-11-09+1,42 $US
2017-08-09+1,42 $US
2017-05-10+1,42 $US
2017-02-08+1,42 $US
2016-11-08+1,09 $US
2016-08-10+1,09 $US
2016-05-11+1,09 $US
2016-02-10+1,09 $US
2015-11-04+0,91 $US
2015-08-05+0,91 $US
2015-05-06+0,91 $US

Asset Correlati