Blackstone Inc.
sp500BX•Financial Services•Asset Management
126,91 $US
-1.60%
Ultimo Prezzo
126,91 $US
2026-07-17
Variazione 24h
-1.60%
-2.06 USD
Volume
4,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
4797 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BX
Parametri globali
Dati disponibili dal 22/06/2007 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
20.27%
Revenue Growth
Net Margin
24.33%
Profitability
ROE
34.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (41.9x)
Current: 31.5x
Focus tecnico
BX
BX
Volatilità 30g
44.27%
Distanza da MA50
5.73%
Distanza da MA200
-5.16%
Distanza da ATH
-36.24%
Momentum 3M
-1.68%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.10%
Volatilità44.27%
Max Drawdown-48.70%
Momentum : BX
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-3.94%
Salute DCA
77/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 126,91 $US | 4.490.871 |
| 2026-07-16 | 128,97 $US | 3.629.327 |
| 2026-07-15 | 127,05 $US | 5.311.833 |
| 2026-07-14 | 124,56 $US | 3.069.323 |
| 2026-07-13 | 122,04 $US | 2.332.343 |
| 2026-07-10 | 123,09 $US | 2.452.424 |
| 2026-07-09 | 122,15 $US | 4.203.923 |
| 2026-07-08 | 118,62 $US | 3.270.000 |
| 2026-07-07 | 120,89 $US | 3.778.800 |
| 2026-07-06 | 123,42 $US | 2.458.578 |
| 2026-07-02 | 122,78 $US | 2.868.194 |
| 2026-07-01 | 119,55 $US | 3.319.128 |
| 2026-06-30 | 117,67 $US | 7.162.912 |
| 2026-06-29 | 114,88 $US | 4.773.376 |
| 2026-06-26 | 115,40 $US | 7.419.947 |
| 2026-06-25 | 114,18 $US | 3.716.693 |
| 2026-06-24 | 112,99 $US | 7.641.724 |
| 2026-06-23 | 120,07 $US | 5.214.068 |
| 2026-06-22 | 123,26 $US | 2.574.902 |
| 2026-06-18 | 123,79 $US | 4.241.348 |
| 2026-06-17 | 125,01 $US | 5.305.441 |
| 2026-06-16 | 127,87 $US | 3.984.934 |
| 2026-06-15 | 124,63 $US | 4.355.379 |
| 2026-06-12 | 122,79 $US | 3.841.241 |
| 2026-06-11 | 120,88 $US | 4.288.419 |
| 2026-06-10 | 118,48 $US | 3.821.694 |
| 2026-06-09 | 120,29 $US | 5.428.486 |
| 2026-06-08 | 114,19 $US | 3.227.151 |
| 2026-06-05 | 115,35 $US | 5.521.576 |
| 2026-06-04 | 118,55 $US | 8.014.315 |
| 2026-06-03 | 110,28 $US | 7.239.536 |
| 2026-06-02 | 114,91 $US | 4.105.325 |
| 2026-06-01 | 116,94 $US | 4.535.380 |
| 2026-05-29 | 116,97 $US | 4.857.954 |
| 2026-05-28 | 116,14 $US | 5.645.619 |
| 2026-05-27 | 118,00 $US | 3.537.700 |
| 2026-05-26 | 118,12 $US | 3.108.534 |
| 2026-05-22 | 118,51 $US | 3.078.841 |
| 2026-05-21 | 118,57 $US | 4.584.613 |
| 2026-05-20 | 116,83 $US | 3.539.330 |
| 2026-05-19 | 114,26 $US | 4.807.862 |
| 2026-05-18 | 117,04 $US | 4.732.680 |
| 2026-05-15 | 117,89 $US | 4.861.823 |
| 2026-05-14 | 122,46 $US | 2.826.405 |
| 2026-05-13 | 119,62 $US | 4.922.832 |
| 2026-05-12 | 122,76 $US | 3.954.406 |
| 2026-05-11 | 121,40 $US | 4.131.139 |
| 2026-05-08 | 123,77 $US | 3.283.769 |
| 2026-05-07 | 122,33 $US | 5.123.916 |
| 2026-05-06 | 124,69 $US | 4.844.911 |
| 2026-05-05 | 122,72 $US | 4.150.513 |
| 2026-05-04 | 123,09 $US | 4.345.965 |
| 2026-05-01 | 126,35 $US | 4.877.276 |
| 2026-04-30 | 125,58 $US | 6.731.606 |
| 2026-04-29 | 119,83 $US | 5.971.186 |
| 2026-04-28 | 121,52 $US | 5.311.315 |
| 2026-04-27 | 120,37 $US | 4.891.885 |
| 2026-04-24 | 121,65 $US | 4.106.324 |
| 2026-04-23 | 122,33 $US | 10.217.048 |
| 2026-04-22 | 129,73 $US | 5.864.526 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-09 | +1,49 $US |
| 2025-11-03 | +1,29 $US |
| 2025-08-04 | +1,03 $US |
| 2025-04-28 | +0,93 $US |
| 2025-02-10 | +1,44 $US |
| 2024-10-28 | +0,86 $US |
| 2024-07-29 | +0,82 $US |
| 2024-04-26 | +0,83 $US |
| 2024-02-02 | +0,94 $US |
| 2023-10-27 | +0,80 $US |
| 2023-07-28 | +0,79 $US |
| 2023-04-28 | +0,82 $US |
| 2023-02-03 | +0,91 $US |
| 2022-10-28 | +0,90 $US |
| 2022-07-29 | +1,27 $US |
| 2022-04-29 | +1,32 $US |
| 2022-02-04 | +1,45 $US |
| 2021-10-29 | +1,09 $US |
| 2021-07-30 | +0,70 $US |
| 2021-04-30 | +0,82 $US |