Investec Group
INVP.L•Financial Services•Capital Markets
660,00 £GB
+2.09%
Ultimo Prezzo
660,00 £GB
2026-06-02
Variazione 24h
+2.09%
13.50 GBp
Volume
7,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
6057 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
INVP.L
Parametri globali
Dati disponibili dal 22/07/2002 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.44%
Revenue Growth
Net Margin
32.79%
Profitability
ROE
12.26%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-0.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (489.9x)
Current: 9.2x
Focus tecnico
INVP.L
INVP.L
Volatilità 30g
37.23%
Distanza da MA50
7.39%
Distanza da MA200
12.79%
Distanza da ATH
0.00%
Momentum 3M
4.93%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.33%
Volatilità37.23%
Max Drawdown-33.55%
Momentum : INVP.L
Indicateur synthétique69
Greed
Analisi Rischio
VaR (95%)-3.43%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 660,00 £GB | 7.905.338 |
| 2026-06-01 | 646,50 £GB | 3.178.556 |
| 2026-05-29 | 652,50 £GB | 3.271.156 |
| 2026-05-28 | 647,50 £GB | 2.061.775 |
| 2026-05-27 | 644,00 £GB | 1.675.479 |
| 2026-05-26 | 638,50 £GB | 2.539.186 |
| 2026-05-22 | 630,50 £GB | 2.773.582 |
| 2026-05-21 | 641,00 £GB | 4.927.792 |
| 2026-05-20 | 611,50 £GB | 1.809.803 |
| 2026-05-19 | 605,00 £GB | 2.469.215 |
| 2026-05-18 | 601,00 £GB | 7.492 |
| 2026-05-15 | 602,00 £GB | 3.125.387 |
| 2026-05-14 | 610,00 £GB | 2.133.274 |
| 2026-05-13 | 603,50 £GB | 1.589.651 |
| 2026-05-12 | 597,00 £GB | 1.752.414 |
| 2026-05-11 | 614,50 £GB | 6.109.495 |
| 2026-05-08 | 614,50 £GB | 2.505.318 |
| 2026-05-07 | 615,50 £GB | 2.624.056 |
| 2026-05-06 | 615,00 £GB | 2.379.573 |
| 2026-05-05 | 606,00 £GB | 4.931.119 |
| 2026-05-01 | 629,00 £GB | 408.273 |
| 2026-04-30 | 629,00 £GB | 1.476.950 |
| 2026-04-29 | 619,50 £GB | 1.952.181 |
| 2026-04-28 | 625,00 £GB | 1.763.577 |
| 2026-04-27 | 624,00 £GB | 803.822 |
| 2026-04-24 | 623,50 £GB | 1.816.983 |
| 2026-04-23 | 637,00 £GB | 1.197.681 |
| 2026-04-22 | 640,50 £GB | 5.334.704 |
| 2026-04-21 | 643,00 £GB | 2.409.065 |
| 2026-04-20 | 637,50 £GB | 1.290.458 |
| 2026-04-17 | 648,00 £GB | 2.706.926 |
| 2026-04-16 | 634,50 £GB | 1.717.360 |
| 2026-04-15 | 633,50 £GB | 3.288.349 |
| 2026-04-14 | 638,00 £GB | 3.463.814 |
| 2026-04-13 | 630,00 £GB | 1.681.235 |
| 2026-04-10 | 633,00 £GB | 1.099.322 |
| 2026-04-09 | 625,00 £GB | 827.493 |
| 2026-04-08 | 628,00 £GB | 3.705.173 |
| 2026-04-07 | 592,00 £GB | 2.852.677 |
| 2026-04-02 | 590,50 £GB | 2.481.049 |
| 2026-04-01 | 587,00 £GB | 3.228.885 |
| 2026-03-31 | 574,00 £GB | 1.916.983 |
| 2026-03-30 | 566,50 £GB | 1.496.869 |
| 2026-03-27 | 570,50 £GB | 2.002.498 |
| 2026-03-26 | 577,00 £GB | 943.403 |
| 2026-03-25 | 583,50 £GB | 1.189.682 |
| 2026-03-24 | 567,00 £GB | 5.988.964 |
| 2026-03-23 | 564,00 £GB | 2.118.140 |
| 2026-03-20 | 561,00 £GB | 11.549.960 |
| 2026-03-19 | 563,00 £GB | 2.561.504 |
| 2026-03-18 | 586,50 £GB | 2.870.223 |
| 2026-03-17 | 584,50 £GB | 1.924.315 |
| 2026-03-16 | 580,00 £GB | 1.049.325 |
| 2026-03-13 | 572,00 £GB | 1.449.775 |
| 2026-03-12 | 581,00 £GB | 1.643.159 |
| 2026-03-11 | 600,50 £GB | 1.512.988 |
| 2026-03-10 | 612,50 £GB | 1.949.116 |
| 2026-03-09 | 598,00 £GB | 1.919.371 |
| 2026-03-06 | 606,00 £GB | 2.148.688 |
| 2026-03-05 | 615,00 £GB | 1.320.011 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-11 | +17,50 £GB |
| 2025-08-14 | +20,00 £GB |
| 2024-12-12 | +16,50 £GB |
| 2024-08-22 | +19,00 £GB |
| 2023-12-07 | +15,50 £GB |
| 2023-08-17 | +17,50 £GB |
| 2022-12-08 | +13,50 £GB |
| 2022-07-21 | +14,00 £GB |
| 2021-12-09 | +11,00 £GB |
| 2021-07-22 | +7,50 £GB |
| 2020-12-10 | +5,50 £GB |
| 2019-12-05 | +11,00 £GB |
| 2019-07-25 | +13,50 £GB |
| 2018-12-06 | +11,00 £GB |
| 2018-07-26 | +13,50 £GB |
| 2017-12-07 | +10,50 £GB |
| 2017-07-27 | +13,00 £GB |
| 2016-12-08 | +10,00 £GB |
| 2016-07-28 | +11,50 £GB |
| 2015-12-10 | +9,50 £GB |