Kinnevik AB
eurostoxx600KINV-B.ST•Financial Services•Asset Management
60,70 SEK
+6.49%
Ultimo Prezzo
60,70 SEK
2026-06-02
Variazione 24h
+6.49%
3.70 SEK
Volume
2,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
2617 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KINV-B.ST
Parametri globali
Dati disponibili dal 04/01/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
79.23%
Profitability
ROE
-9.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.76
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (3.6x)
Focus tecnico
KINV-B.ST
KINV-B.ST
Volatilità 30g
35.57%
Distanza da MA50
15.03%
Distanza da MA200
-16.19%
Distanza da ATH
-85.00%
Momentum 3M
-4.92%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-7.90%
Volatilità35.57%
Max Drawdown-70.19%
Momentum : KINV-B.ST
Indicateur synthétique49
Neutral
Analisi Rischio
VaR (95%)-3.33%
Salute DCA
63/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 60,70 SEK | 2.287.188 |
| 2026-06-01 | 57,00 SEK | 1.117.398 |
| 2026-05-29 | 56,52 SEK | 1.293.928 |
| 2026-05-28 | 0,00 SEK | 1.243.811 |
| 2026-05-27 | 57,40 SEK | 1.067.779 |
| 2026-05-26 | 58,22 SEK | 1.431.193 |
| 2026-05-25 | 59,46 SEK | 2.887.416 |
| 2026-05-22 | 56,84 SEK | 1.538.496 |
| 2026-05-21 | 55,28 SEK | 2.173.824 |
| 2026-05-20 | 53,12 SEK | 1.554.709 |
| 2026-05-19 | 52,52 SEK | 1.087.820 |
| 2026-05-18 | 51,86 SEK | 1.455.552 |
| 2026-05-15 | 51,84 SEK | 877.782 |
| 2026-05-13 | 51,58 SEK | 421.730 |
| 2026-05-12 | 51,30 SEK | 913.100 |
| 2026-05-11 | 51,74 SEK | 1.089.414 |
| 2026-05-08 | 52,40 SEK | 888.042 |
| 2026-05-07 | 53,20 SEK | 1.198.183 |
| 2026-05-06 | 53,56 SEK | 1.042.825 |
| 2026-05-05 | 53,52 SEK | 1.122.655 |
| 2026-05-04 | 53,36 SEK | 1.430.035 |
| 2026-04-30 | 52,60 SEK | 419.018 |
| 2026-04-29 | 52,52 SEK | 913.870 |
| 2026-04-28 | 53,50 SEK | 796.452 |
| 2026-04-27 | 53,44 SEK | 816.483 |
| 2026-04-24 | 53,62 SEK | 999.393 |
| 2026-04-23 | 54,40 SEK | 1.003.323 |
| 2026-04-22 | 56,00 SEK | 1.466.409 |
| 2026-04-21 | 55,32 SEK | 2.004.856 |
| 2026-04-20 | 54,20 SEK | 2.292.560 |
| 2026-04-17 | 54,36 SEK | 4.740.647 |
| 2026-04-16 | 55,22 SEK | 4.601.959 |
| 2026-04-15 | 53,88 SEK | 1.953.869 |
| 2026-04-14 | 51,72 SEK | 1.579.615 |
| 2026-04-13 | 50,44 SEK | 1.183.934 |
| 2026-04-10 | 50,60 SEK | 1.119.551 |
| 2026-04-09 | 50,10 SEK | 1.023.362 |
| 2026-04-08 | 50,90 SEK | 1.562.811 |
| 2026-04-07 | 49,68 SEK | 1.444.995 |
| 2026-04-02 | 49,07 SEK | 1.102.691 |
| 2026-04-01 | 50,60 SEK | 1.067.066 |
| 2026-03-31 | 50,18 SEK | 1.276.029 |
| 2026-03-30 | 49,37 SEK | 1.629.801 |
| 2026-03-27 | 49,67 SEK | 834.198 |
| 2026-03-26 | 49,88 SEK | 1.162.144 |
| 2026-03-25 | 48,83 SEK | 1.877.532 |
| 2026-03-24 | 47,62 SEK | 1.452.701 |
| 2026-03-23 | 49,04 SEK | 2.499.059 |
| 2026-03-20 | 48,89 SEK | 3.311.037 |
| 2026-03-19 | 49,90 SEK | 1.479.878 |
| 2026-03-18 | 51,44 SEK | 2.058.509 |
| 2026-03-17 | 53,10 SEK | 2.709.436 |
| 2026-03-16 | 51,18 SEK | 2.942.581 |
| 2026-03-13 | 51,94 SEK | 1.399.110 |
| 2026-03-12 | 51,82 SEK | 1.674.667 |
| 2026-03-11 | 51,88 SEK | 2.675.475 |
| 2026-03-10 | 53,48 SEK | 6.065.330 |
| 2026-03-09 | 51,28 SEK | 12.302.228 |
| 2026-03-06 | 61,76 SEK | 1.036.961 |
| 2026-03-05 | 62,14 SEK | 885.056 |