Aurubis AG
NDA.DE•Industrials•Metal Fabrication
218,40 €
+1.68%
Ultimo Prezzo
218,40 €
2026-06-02
Variazione 24h
+1.68%
3.60 EUR
Volume
161.761
Azioni scambiate
Affidabilità Dati
Alta
7049 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NDA.DE
Parametri globali
Dati disponibili dal 09/11/1998 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-0.63%
Revenue Growth
Net Margin
2.97%
Profitability
ROE
10.75%
Return on Equity
Debt / EBITDA
0.55
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
21.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.8x)
Current: 9.4x
Focus tecnico
NDA.DE
NDA.DE
Volatilità 30g
34.55%
Distanza da MA50
19.41%
Distanza da MA200
55.74%
Distanza da ATH
0.00%
Momentum 3M
29.31%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.19%
Volatilità34.55%
Max Drawdown-32.90%
Momentum : NDA.DE
Indicateur synthétique72
Greed
Analisi Rischio
VaR (95%)-3.27%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 218,40 € | 161.761 |
| 2026-06-01 | 214,80 € | 84.206 |
| 2026-05-29 | 216,20 € | 147.769 |
| 2026-05-28 | 0,00 € | 175.773 |
| 2026-05-27 | 205,60 € | 72.094 |
| 2026-05-26 | 205,80 € | 136.023 |
| 2026-05-25 | 200,80 € | 29.606 |
| 2026-05-22 | 198,90 € | 109.583 |
| 2026-05-21 | 195,00 € | 133.682 |
| 2026-05-20 | 190,30 € | 187.601 |
| 2026-05-19 | 191,20 € | 197.204 |
| 2026-05-18 | 199,00 € | 110.501 |
| 2026-05-15 | 205,20 € | 124.032 |
| 2026-05-14 | 212,20 € | 120.389 |
| 2026-05-13 | 209,00 € | 246.514 |
| 2026-05-12 | 195,90 € | 289.111 |
| 2026-05-11 | 195,90 € | 343.396 |
| 2026-05-08 | 186,60 € | 612.898 |
| 2026-05-07 | 192,80 € | 150.235 |
| 2026-05-06 | 193,10 € | 151.878 |
| 2026-05-05 | 185,10 € | 92.912 |
| 2026-05-04 | 179,20 € | 172.601 |
| 2026-04-30 | 183,30 € | 255.240 |
| 2026-04-29 | 181,40 € | 112.688 |
| 2026-04-28 | 184,10 € | 136.934 |
| 2026-04-27 | 188,60 € | 177.567 |
| 2026-04-24 | 187,30 € | 119.877 |
| 2026-04-23 | 191,00 € | 70.442 |
| 2026-04-22 | 193,00 € | 170.146 |
| 2026-04-21 | 191,20 € | 106.683 |
| 2026-04-20 | 190,50 € | 74.842 |
| 2026-04-17 | 190,50 € | 237.197 |
| 2026-04-16 | 187,80 € | 341.019 |
| 2026-04-15 | 181,10 € | 126.469 |
| 2026-04-14 | 183,50 € | 160.858 |
| 2026-04-13 | 179,80 € | 265.898 |
| 2026-04-10 | 177,60 € | 148.379 |
| 2026-04-09 | 170,50 € | 81.286 |
| 2026-04-08 | 169,90 € | 248.078 |
| 2026-04-07 | 155,10 € | 125.048 |
| 2026-04-02 | 152,00 € | 75.486 |
| 2026-04-01 | 154,90 € | 93.852 |
| 2026-03-31 | 150,00 € | 109.916 |
| 2026-03-30 | 146,40 € | 104.851 |
| 2026-03-27 | 147,00 € | 204.399 |
| 2026-03-26 | 148,80 € | 191.408 |
| 2026-03-25 | 155,80 € | 98.445 |
| 2026-03-24 | 152,50 € | 177.102 |
| 2026-03-23 | 150,80 € | 615.015 |
| 2026-03-20 | 154,00 € | 443.529 |
| 2026-03-19 | 155,20 € | 230.534 |
| 2026-03-18 | 164,50 € | 139.399 |
| 2026-03-17 | 160,40 € | 113.261 |
| 2026-03-16 | 157,60 € | 242.751 |
| 2026-03-13 | 155,30 € | 110.476 |
| 2026-03-12 | 161,90 € | 122.210 |
| 2026-03-11 | 164,60 € | 120.282 |
| 2026-03-10 | 167,70 € | 213.407 |
| 2026-03-09 | 160,10 € | 191.708 |
| 2026-03-06 | 164,80 € | 197.410 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +1,60 € |
| 2025-04-04 | +1,50 € |
| 2024-02-16 | +1,40 € |
| 2023-02-17 | +1,80 € |
| 2022-02-18 | +1,60 € |
| 2021-02-12 | +1,30 € |
| 2020-02-28 | +1,25 € |
| 2019-03-01 | +1,55 € |
| 2018-03-02 | +1,45 € |
| 2017-03-03 | +1,25 € |
| 2016-02-25 | +1,35 € |
| 2015-03-20 | +1,00 € |
| 2014-02-27 | +1,10 € |
| 2013-03-01 | +1,35 € |
| 2012-03-02 | +1,20 € |
| 2011-03-04 | +1,00 € |
| 2010-03-04 | +0,65 € |
| 2009-02-27 | +1,60 € |
| 2008-03-03 | +1,45 € |
| 2007-03-30 | +1,05 € |