Aurubis AG
NDA.DE•Industrials•Metal Fabrication
171,10 €
-1.27%
Ultimo Prezzo
171,10 €
2026-07-17
Variazione 24h
-1.27%
-2.20 EUR
Volume
183.753
Azioni scambiate
Affidabilità Dati
Alta
7082 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NDA.DE
Parametri globali
Dati disponibili dal 09/11/1998 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-0.63%
Revenue Growth
Net Margin
2.97%
Profitability
ROE
10.75%
Return on Equity
Debt / EBITDA
0.55
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
21.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.9x)
Current: 9.3x
Focus tecnico
NDA.DE
NDA.DE
Volatilità 30g
34.63%
Distanza da MA50
-11.41%
Distanza da MA200
10.57%
Distanza da ATH
-21.94%
Momentum 3M
-10.18%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.17%
Volatilità34.63%
Max Drawdown-32.90%
Momentum : NDA.DE
Indicateur synthétique49
Neutral
Analisi Rischio
VaR (95%)-3.29%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 171,10 € | 183.753 |
| 2026-07-16 | 173,30 € | 132.533 |
| 2026-07-15 | 178,00 € | 136.113 |
| 2026-07-14 | 179,60 € | 123.791 |
| 2026-07-13 | 174,10 € | 183.444 |
| 2026-07-10 | 170,40 € | 142.997 |
| 2026-07-09 | 0,00 € | 76.433 |
| 2026-07-08 | 163,20 € | 201.298 |
| 2026-07-07 | 171,80 € | 168.915 |
| 2026-07-06 | 179,80 € | 109.790 |
| 2026-07-03 | 180,50 € | 94.047 |
| 2026-07-02 | 173,60 € | 194.150 |
| 2026-07-01 | 176,00 € | 124.540 |
| 2026-06-30 | 181,20 € | 109.894 |
| 2026-06-29 | 179,00 € | 105.809 |
| 2026-06-26 | 184,60 € | 150.161 |
| 2026-06-25 | 188,10 € | 104.353 |
| 2026-06-24 | 186,70 € | 186.311 |
| 2026-06-23 | 196,30 € | 136.619 |
| 2026-06-22 | 195,80 € | 92.134 |
| 2026-06-19 | 195,00 € | 425.237 |
| 2026-06-18 | 196,70 € | 132.630 |
| 2026-06-17 | 205,00 € | 105.940 |
| 2026-06-16 | 205,80 € | 125.975 |
| 2026-06-15 | 200,00 € | 86.831 |
| 2026-06-12 | 196,70 € | 139.626 |
| 2026-06-11 | 187,70 € | 129.604 |
| 2026-06-10 | 182,60 € | 386.382 |
| 2026-06-09 | 197,70 € | 123.411 |
| 2026-06-08 | 203,40 € | 152.236 |
| 2026-06-05 | 212,20 € | 125.676 |
| 2026-06-04 | 218,20 € | 153.263 |
| 2026-06-03 | 219,20 € | 79.231 |
| 2026-06-02 | 218,40 € | 161.761 |
| 2026-06-01 | 214,80 € | 84.206 |
| 2026-05-29 | 216,20 € | 147.769 |
| 2026-05-28 | 0,00 € | 175.773 |
| 2026-05-27 | 205,60 € | 72.094 |
| 2026-05-26 | 205,80 € | 136.023 |
| 2026-05-25 | 200,80 € | 29.606 |
| 2026-05-22 | 198,90 € | 109.583 |
| 2026-05-21 | 195,00 € | 133.682 |
| 2026-05-20 | 190,30 € | 187.601 |
| 2026-05-19 | 191,20 € | 197.204 |
| 2026-05-18 | 199,00 € | 110.501 |
| 2026-05-15 | 205,20 € | 124.032 |
| 2026-05-14 | 212,20 € | 120.389 |
| 2026-05-13 | 209,00 € | 246.514 |
| 2026-05-12 | 195,90 € | 289.111 |
| 2026-05-11 | 195,90 € | 343.396 |
| 2026-05-08 | 186,60 € | 612.898 |
| 2026-05-07 | 192,80 € | 150.235 |
| 2026-05-06 | 193,10 € | 151.878 |
| 2026-05-05 | 185,10 € | 92.912 |
| 2026-05-04 | 179,20 € | 172.601 |
| 2026-04-30 | 183,30 € | 255.240 |
| 2026-04-29 | 181,40 € | 112.688 |
| 2026-04-28 | 184,10 € | 136.934 |
| 2026-04-27 | 188,60 € | 177.567 |
| 2026-04-24 | 187,30 € | 119.877 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +1,60 € |
| 2025-04-04 | +1,50 € |
| 2024-02-16 | +1,40 € |
| 2023-02-17 | +1,80 € |
| 2022-02-18 | +1,60 € |
| 2021-02-12 | +1,30 € |
| 2020-02-28 | +1,25 € |
| 2019-03-01 | +1,55 € |
| 2018-03-02 | +1,45 € |
| 2017-03-03 | +1,25 € |
| 2016-02-25 | +1,35 € |
| 2015-03-20 | +1,00 € |
| 2014-02-27 | +1,10 € |
| 2013-03-01 | +1,35 € |
| 2012-03-02 | +1,20 € |
| 2011-03-04 | +1,00 € |
| 2010-03-04 | +0,65 € |
| 2009-02-27 | +1,60 € |
| 2008-03-03 | +1,45 € |
| 2007-03-30 | +1,05 € |