Casella Waste Systems, Inc.
CWST•Industrials•Waste Management
83,00 $US
-2.46%
Ultimo Prezzo
83,00 $US
2026-06-02
Variazione 24h
-2.46%
-2.09 USD
Volume
515.916
Azioni scambiate
Affidabilità Dati
Alta
7191 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CWST
Parametri globali
Dati disponibili dal 29/10/1997 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
19.17%
Revenue Growth
Net Margin
0.43%
Profitability
ROE
0.50%
Return on Equity
Debt / EBITDA
3.27
Solvency
PEG Ratio
3.29
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (216.8x)
Current: 800.9x
Focus tecnico
CWST
CWST
Volatilità 30g
54.27%
Distanza da MA50
-0.06%
Distanza da MA200
-9.86%
Distanza da ATH
-31.05%
Momentum 3M
-11.28%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.72%
Volatilità54.27%
Max Drawdown-37.72%
Momentum : CWST
Indicateur synthétique45
Fear
Analisi Rischio
VaR (95%)-4.29%
Salute DCA
76/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 83,00 $US | 515.916 |
| 2026-06-01 | 85,09 $US | 696.672 |
| 2026-05-29 | 82,17 $US | 636.281 |
| 2026-05-28 | 84,22 $US | 430.217 |
| 2026-05-27 | 86,24 $US | 449.500 |
| 2026-05-26 | 87,11 $US | 612.320 |
| 2026-05-22 | 87,41 $US | 442.193 |
| 2026-05-21 | 87,22 $US | 387.033 |
| 2026-05-20 | 87,41 $US | 654.693 |
| 2026-05-19 | 86,74 $US | 1.034.123 |
| 2026-05-18 | 88,10 $US | 521.786 |
| 2026-05-15 | 85,18 $US | 755.311 |
| 2026-05-14 | 86,31 $US | 455.947 |
| 2026-05-13 | 84,31 $US | 503.968 |
| 2026-05-12 | 84,88 $US | 566.476 |
| 2026-05-11 | 83,15 $US | 595.251 |
| 2026-05-08 | 85,44 $US | 467.747 |
| 2026-05-07 | 85,45 $US | 593.301 |
| 2026-05-06 | 84,58 $US | 584.862 |
| 2026-05-05 | 86,76 $US | 483.429 |
| 2026-05-04 | 86,40 $US | 1.200.958 |
| 2026-05-01 | 86,83 $US | 2.383.082 |
| 2026-04-30 | 79,25 $US | 838.918 |
| 2026-04-29 | 78,11 $US | 821.159 |
| 2026-04-28 | 77,75 $US | 1.094.468 |
| 2026-04-27 | 76,75 $US | 1.064.441 |
| 2026-04-24 | 80,19 $US | 640.709 |
| 2026-04-23 | 83,87 $US | 555.328 |
| 2026-04-22 | 80,84 $US | 955.822 |
| 2026-04-21 | 77,96 $US | 1.221.209 |
| 2026-04-20 | 79,54 $US | 742.588 |
| 2026-04-17 | 81,22 $US | 891.566 |
| 2026-04-16 | 82,09 $US | 458.293 |
| 2026-04-15 | 81,54 $US | 448.334 |
| 2026-04-14 | 83,44 $US | 561.995 |
| 2026-04-13 | 84,89 $US | 586.764 |
| 2026-04-10 | 86,98 $US | 725.454 |
| 2026-04-09 | 86,77 $US | 526.115 |
| 2026-04-08 | 86,71 $US | 971.849 |
| 2026-04-07 | 85,83 $US | 905.117 |
| 2026-04-06 | 86,23 $US | 939.232 |
| 2026-04-02 | 87,18 $US | 1.929.542 |
| 2026-04-01 | 81,54 $US | 897.239 |
| 2026-03-31 | 79,34 $US | 917.136 |
| 2026-03-30 | 78,38 $US | 983.037 |
| 2026-03-27 | 74,97 $US | 830.520 |
| 2026-03-26 | 76,62 $US | 484.323 |
| 2026-03-25 | 76,43 $US | 784.468 |
| 2026-03-24 | 76,06 $US | 833.611 |
| 2026-03-23 | 78,01 $US | 904.303 |
| 2026-03-20 | 77,71 $US | 1.574.673 |
| 2026-03-19 | 84,26 $US | 430.364 |
| 2026-03-18 | 85,91 $US | 437.053 |
| 2026-03-17 | 88,44 $US | 501.569 |
| 2026-03-16 | 88,46 $US | 518.452 |
| 2026-03-13 | 88,09 $US | 914.936 |
| 2026-03-12 | 90,68 $US | 922.030 |
| 2026-03-11 | 88,23 $US | 1.035.345 |
| 2026-03-10 | 89,17 $US | 916.700 |
| 2026-03-09 | 95,75 $US | 1.019.355 |