Lennox International Inc.
sp500LII•Industrials•Building Products & Equipment
543,93 $US
-2.62%
Ultimo Prezzo
543,93 $US
2026-07-17
Variazione 24h
-2.62%
-14.64 USD
Volume
351.439
Azioni scambiate
Affidabilità Dati
Alta
6783 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LII
Parametri globali
Dati disponibili dal 29/07/1999 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.26%
Revenue Growth
Net Margin
15.51%
Profitability
ROE
69.28%
Return on Equity
Debt / EBITDA
1.53
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.3x)
Current: 25.3x
Focus tecnico
LII
LII
Volatilità 30g
35.00%
Distanza da MA50
3.14%
Distanza da MA200
6.43%
Distanza da ATH
-19.83%
Momentum 3M
11.66%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.33%
Volatilità35.00%
Max Drawdown-35.46%
Momentum : LII
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-3.21%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 543,93 $US | 351.439 |
| 2026-07-16 | 558,57 $US | 187.931 |
| 2026-07-15 | 548,67 $US | 511.129 |
| 2026-07-14 | 562,77 $US | 339.836 |
| 2026-07-13 | 551,18 $US | 302.186 |
| 2026-07-10 | 552,03 $US | 254.008 |
| 2026-07-09 | 537,50 $US | 340.604 |
| 2026-07-08 | 537,76 $US | 340.900 |
| 2026-07-07 | 556,93 $US | 391.300 |
| 2026-07-06 | 568,00 $US | 243.802 |
| 2026-07-02 | 570,03 $US | 458.628 |
| 2026-07-01 | 571,08 $US | 487.662 |
| 2026-06-30 | 572,95 $US | 411.615 |
| 2026-06-29 | 568,83 $US | 377.756 |
| 2026-06-26 | 563,87 $US | 304.191 |
| 2026-06-25 | 570,73 $US | 442.622 |
| 2026-06-24 | 551,75 $US | 446.935 |
| 2026-06-23 | 523,59 $US | 262.405 |
| 2026-06-22 | 536,04 $US | 182.035 |
| 2026-06-18 | 532,43 $US | 264.548 |
| 2026-06-17 | 516,11 $US | 322.411 |
| 2026-06-16 | 528,33 $US | 222.890 |
| 2026-06-15 | 524,17 $US | 286.011 |
| 2026-06-12 | 512,15 $US | 213.681 |
| 2026-06-11 | 517,03 $US | 334.661 |
| 2026-06-10 | 504,80 $US | 159.592 |
| 2026-06-09 | 529,04 $US | 232.879 |
| 2026-06-08 | 513,45 $US | 326.941 |
| 2026-06-05 | 508,43 $US | 303.855 |
| 2026-06-04 | 518,08 $US | 210.997 |
| 2026-06-03 | 515,30 $US | 297.672 |
| 2026-06-02 | 516,37 $US | 485.119 |
| 2026-06-01 | 496,77 $US | 200.666 |
| 2026-05-29 | 502,16 $US | 381.658 |
| 2026-05-28 | 497,02 $US | 405.212 |
| 2026-05-27 | 503,16 $US | 444.600 |
| 2026-05-26 | 502,56 $US | 323.124 |
| 2026-05-22 | 484,64 $US | 258.715 |
| 2026-05-21 | 480,51 $US | 473.227 |
| 2026-05-20 | 493,33 $US | 239.757 |
| 2026-05-19 | 482,69 $US | 236.547 |
| 2026-05-18 | 501,41 $US | 417.182 |
| 2026-05-15 | 499,99 $US | 396.341 |
| 2026-05-14 | 514,38 $US | 234.987 |
| 2026-05-13 | 507,50 $US | 328.356 |
| 2026-05-12 | 508,55 $US | 312.869 |
| 2026-05-11 | 521,48 $US | 250.438 |
| 2026-05-08 | 521,25 $US | 179.550 |
| 2026-05-07 | 526,61 $US | 401.184 |
| 2026-05-06 | 541,37 $US | 291.337 |
| 2026-05-05 | 522,20 $US | 259.930 |
| 2026-05-04 | 514,86 $US | 291.584 |
| 2026-05-01 | 526,33 $US | 465.967 |
| 2026-04-30 | 534,89 $US | 823.190 |
| 2026-04-29 | 517,62 $US | 1.041.875 |
| 2026-04-28 | 495,52 $US | 483.057 |
| 2026-04-27 | 502,24 $US | 501.209 |
| 2026-04-24 | 490,97 $US | 278.053 |
| 2026-04-23 | 493,67 $US | 461.472 |
| 2026-04-22 | 489,76 $US | 365.475 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +1,30 $US |
| 2025-09-30 | +1,30 $US |
| 2025-06-30 | +1,30 $US |
| 2025-04-30 | +1,15 $US |
| 2024-12-31 | +1,15 $US |
| 2024-09-30 | +1,15 $US |
| 2024-06-28 | +1,15 $US |
| 2024-03-27 | +1,10 $US |
| 2023-12-28 | +1,10 $US |
| 2023-08-30 | +1,10 $US |
| 2023-06-29 | +1,10 $US |
| 2023-03-30 | +1,06 $US |
| 2022-12-29 | +1,06 $US |
| 2022-08-30 | +1,06 $US |
| 2022-06-29 | +1,06 $US |
| 2022-03-30 | +0,92 $US |
| 2021-12-30 | +0,92 $US |
| 2021-09-29 | +0,92 $US |
| 2021-06-29 | +0,92 $US |
| 2021-03-30 | +0,77 $US |