Aeroports de Paris SA
ADP.PA•Industrials•Airports & Air Services
109,30 €
-3.53%
Ultimo Prezzo
109,30 €
2026-06-02
Variazione 24h
-3.53%
-4.00 EUR
Volume
126.345
Azioni scambiate
Affidabilità Dati
Alta
5104 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ADP.PA
Parametri globali
Dati disponibili dal 19/06/2006 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
12.66%
Revenue Growth
Net Margin
5.70%
Profitability
ROE
8.79%
Return on Equity
Debt / EBITDA
4.73
Solvency
PEG Ratio
0.89
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (25.5x)
Current: 27.0x
Focus tecnico
ADP.PA
ADP.PA
Volatilità 30g
29.54%
Distanza da MA50
0.78%
Distanza da MA200
-4.11%
Distanza da ATH
-45.51%
Momentum 3M
-4.62%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.28%
Volatilità29.54%
Max Drawdown-33.43%
Momentum : ADP.PA
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-2.69%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 109,30 € | 126.345 |
| 2026-06-01 | 113,30 € | 107.624 |
| 2026-05-29 | 115,00 € | 237.387 |
| 2026-05-28 | 0,00 € | 110.141 |
| 2026-05-27 | 112,90 € | 65.778 |
| 2026-05-26 | 111,00 € | 62.880 |
| 2026-05-25 | 113,10 € | 68.930 |
| 2026-05-22 | 109,20 € | 75.120 |
| 2026-05-21 | 108,40 € | 155.779 |
| 2026-05-20 | 110,80 € | 118.817 |
| 2026-05-19 | 104,70 € | 88.092 |
| 2026-05-18 | 104,30 € | 104.303 |
| 2026-05-15 | 104,50 € | 81.314 |
| 2026-05-14 | 107,80 € | 115.787 |
| 2026-05-13 | 105,20 € | 65.882 |
| 2026-05-12 | 105,80 € | 75.960 |
| 2026-05-11 | 105,60 € | 85.005 |
| 2026-05-08 | 106,60 € | 83.397 |
| 2026-05-07 | 108,10 € | 134.221 |
| 2026-05-06 | 108,20 € | 202.175 |
| 2026-05-05 | 103,50 € | 74.309 |
| 2026-05-04 | 102,80 € | 134.154 |
| 2026-04-30 | 103,00 € | 217.286 |
| 2026-04-29 | 100,80 € | 315.819 |
| 2026-04-28 | 108,40 € | 101.414 |
| 2026-04-27 | 109,00 € | 64.131 |
| 2026-04-24 | 109,70 € | 126.120 |
| 2026-04-23 | 108,80 € | 73.362 |
| 2026-04-22 | 109,00 € | 122.945 |
| 2026-04-21 | 111,70 € | 141.232 |
| 2026-04-20 | 112,10 € | 95.161 |
| 2026-04-17 | 114,50 € | 134.869 |
| 2026-04-16 | 110,40 € | 94.315 |
| 2026-04-15 | 111,70 € | 90.164 |
| 2026-04-14 | 113,20 € | 93.883 |
| 2026-04-13 | 112,70 € | 108.394 |
| 2026-04-10 | 116,10 € | 89.743 |
| 2026-04-09 | 117,40 € | 108.538 |
| 2026-04-08 | 117,90 € | 186.792 |
| 2026-04-07 | 110,50 € | 164.955 |
| 2026-04-02 | 110,90 € | 143.904 |
| 2026-04-01 | 109,20 € | 116.440 |
| 2026-03-31 | 104,60 € | 223.134 |
| 2026-03-30 | 103,90 € | 144.430 |
| 2026-03-27 | 103,00 € | 182.158 |
| 2026-03-26 | 104,60 € | 139.664 |
| 2026-03-25 | 106,10 € | 118.353 |
| 2026-03-24 | 102,70 € | 163.580 |
| 2026-03-23 | 103,70 € | 266.945 |
| 2026-03-20 | 103,10 € | 293.913 |
| 2026-03-19 | 103,80 € | 233.560 |
| 2026-03-18 | 103,60 € | 132.507 |
| 2026-03-17 | 104,10 € | 116.002 |
| 2026-03-16 | 103,40 € | 101.817 |
| 2026-03-13 | 103,20 € | 91.611 |
| 2026-03-12 | 103,00 € | 100.937 |
| 2026-03-11 | 105,50 € | 132.000 |
| 2026-03-10 | 106,70 € | 106.724 |
| 2026-03-09 | 105,60 € | 80.273 |
| 2026-03-06 | 107,70 € | 106.194 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-02 | +3,80 € |
| 2025-06-03 | +3,00 € |
| 2024-06-10 | +3,82 € |
| 2023-06-05 | +3,13 € |
| 2019-12-06 | +0,70 € |
| 2019-06-07 | +3,00 € |
| 2018-12-06 | +0,70 € |
| 2018-06-06 | +2,76 € |
| 2017-12-06 | +0,70 € |
| 2017-06-07 | +1,94 € |
| 2016-12-07 | +0,70 € |
| 2016-05-31 | +1,91 € |
| 2015-12-08 | +0,70 € |
| 2015-05-28 | +2,44 € |
| 2014-05-23 | +1,85 € |
| 2013-05-27 | +2,07 € |
| 2012-05-15 | +1,76 € |
| 2011-05-16 | +1,52 € |
| 2010-06-07 | +1,37 € |
| 2009-06-08 | +1,38 € |