MSCI Inc.
sp500MSCI•Financial Services•Financial Data & Stock Exchanges
613,58 $US
-2.65%
Ultimo Prezzo
613,58 $US
2026-06-03
Variazione 24h
-2.65%
-16.69 USD
Volume
483.356
Azioni scambiate
Affidabilità Dati
Alta
4665 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MSCI
Parametri globali
Dati disponibili dal 15/11/2007 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
11.71%
Revenue Growth
Net Margin
38.36%
Profitability
ROE
-45.29%
Return on Equity
Debt / EBITDA
3.28
Solvency
PEG Ratio
2.03
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (41.4x)
Current: 35.0x
Focus tecnico
MSCI
MSCI
Volatilità 30g
35.48%
Distanza da MA50
6.63%
Distanza da MA200
8.16%
Distanza da ATH
-9.12%
Momentum 3M
8.37%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.60%
Volatilità35.48%
Max Drawdown-26.20%
Momentum : MSCI
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-3.12%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 613,58 $US | 483.356 |
| 2026-06-02 | 630,27 $US | 591.682 |
| 2026-06-01 | 643,83 $US | 766.114 |
| 2026-05-29 | 631,38 $US | 673.963 |
| 2026-05-28 | 626,52 $US | 832.110 |
| 2026-05-27 | 603,47 $US | 786.400 |
| 2026-05-26 | 588,52 $US | 551.883 |
| 2026-05-22 | 588,55 $US | 296.247 |
| 2026-05-21 | 582,34 $US | 359.829 |
| 2026-05-20 | 581,97 $US | 387.518 |
| 2026-05-19 | 577,69 $US | 579.314 |
| 2026-05-18 | 584,13 $US | 363.256 |
| 2026-05-15 | 561,72 $US | 558.819 |
| 2026-05-14 | 569,69 $US | 621.283 |
| 2026-05-13 | 570,91 $US | 581.977 |
| 2026-05-12 | 581,09 $US | 846.789 |
| 2026-05-11 | 584,63 $US | 664.602 |
| 2026-05-08 | 585,42 $US | 564.896 |
| 2026-05-07 | 588,37 $US | 492.982 |
| 2026-05-06 | 582,14 $US | 454.228 |
| 2026-05-05 | 580,88 $US | 645.843 |
| 2026-05-04 | 582,27 $US | 262.537 |
| 2026-05-01 | 588,85 $US | 212.674 |
| 2026-04-30 | 591,41 $US | 434.493 |
| 2026-04-29 | 598,13 $US | 516.208 |
| 2026-04-28 | 594,78 $US | 527.355 |
| 2026-04-27 | 591,02 $US | 444.387 |
| 2026-04-24 | 592,69 $US | 307.790 |
| 2026-04-23 | 598,01 $US | 675.157 |
| 2026-04-22 | 608,04 $US | 728.135 |
| 2026-04-21 | 597,39 $US | 1.214.120 |
| 2026-04-20 | 566,95 $US | 488.757 |
| 2026-04-17 | 568,55 $US | 635.948 |
| 2026-04-16 | 564,90 $US | 324.060 |
| 2026-04-15 | 560,06 $US | 280.607 |
| 2026-04-14 | 545,69 $US | 432.303 |
| 2026-04-13 | 552,75 $US | 414.694 |
| 2026-04-10 | 536,48 $US | 534.187 |
| 2026-04-09 | 545,88 $US | 426.876 |
| 2026-04-08 | 556,93 $US | 409.245 |
| 2026-04-07 | 547,28 $US | 387.321 |
| 2026-04-06 | 546,71 $US | 367.197 |
| 2026-04-02 | 544,78 $US | 351.084 |
| 2026-04-01 | 536,90 $US | 313.128 |
| 2026-03-31 | 539,01 $US | 442.809 |
| 2026-03-30 | 531,88 $US | 267.385 |
| 2026-03-27 | 523,40 $US | 339.877 |
| 2026-03-26 | 534,68 $US | 335.351 |
| 2026-03-25 | 530,99 $US | 318.028 |
| 2026-03-24 | 537,65 $US | 287.766 |
| 2026-03-23 | 551,60 $US | 442.204 |
| 2026-03-20 | 552,63 $US | 396.346 |
| 2026-03-19 | 556,27 $US | 391.000 |
| 2026-03-18 | 556,74 $US | 330.801 |
| 2026-03-17 | 560,41 $US | 293.246 |
| 2026-03-16 | 550,00 $US | 322.465 |
| 2026-03-13 | 547,90 $US | 564.266 |
| 2026-03-12 | 536,35 $US | 588.870 |
| 2026-03-11 | 547,06 $US | 412.154 |
| 2026-03-10 | 550,11 $US | 595.700 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +2,05 $US |
| 2025-11-14 | +1,80 $US |
| 2025-08-15 | +1,80 $US |
| 2025-05-16 | +1,80 $US |
| 2025-02-14 | +1,80 $US |
| 2024-11-15 | +1,60 $US |
| 2024-08-16 | +1,60 $US |
| 2024-05-16 | +1,60 $US |
| 2024-02-15 | +1,60 $US |
| 2023-11-08 | +1,38 $US |
| 2023-08-10 | +1,38 $US |
| 2023-05-11 | +1,38 $US |
| 2023-02-16 | +1,38 $US |
| 2022-11-09 | +1,25 $US |
| 2022-08-11 | +1,25 $US |
| 2022-05-12 | +1,04 $US |
| 2022-02-17 | +1,04 $US |
| 2021-11-10 | +1,04 $US |
| 2021-08-12 | +1,04 $US |
| 2021-05-13 | +0,78 $US |