Amundi S.A.
AMUN.PA•Financial Services•Asset Management
89,30 €
-0.61%
Ultimo Prezzo
89,30 €
2026-07-17
Variazione 24h
-0.61%
-0.55 EUR
Volume
132.853
Azioni scambiate
Affidabilità Dati
Alta
2733 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AMUN.PA
Parametri globali
Dati disponibili dal 12/11/2015 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
2.91%
Revenue Growth
Net Margin
24.88%
Profitability
ROE
12.58%
Return on Equity
Debt / EBITDA
0.88
Solvency
PEG Ratio
6.90
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.5x)
Current: 11.3x
Focus tecnico
AMUN.PA
AMUN.PA
Volatilità 30g
27.96%
Distanza da MA50
4.95%
Distanza da MA200
18.25%
Distanza da ATH
-0.61%
Momentum 3M
12.97%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.47%
Volatilità27.96%
Max Drawdown-22.65%
Momentum : AMUN.PA
Indicateur synthétique71
Greed
Analisi Rischio
VaR (95%)-2.74%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 89,30 € | 132.853 |
| 2026-07-16 | 89,85 € | 106.493 |
| 2026-07-15 | 89,20 € | 131.435 |
| 2026-07-14 | 89,10 € | 123.666 |
| 2026-07-13 | 88,20 € | 169.568 |
| 2026-07-10 | 87,50 € | 111.553 |
| 2026-07-09 | 0,00 € | 142.859 |
| 2026-07-08 | 86,55 € | 165.443 |
| 2026-07-07 | 88,30 € | 154.176 |
| 2026-07-06 | 89,45 € | 202.186 |
| 2026-07-03 | 87,30 € | 116.456 |
| 2026-07-02 | 86,05 € | 144.345 |
| 2026-07-01 | 83,85 € | 106.552 |
| 2026-06-30 | 83,95 € | 157.324 |
| 2026-06-29 | 82,50 € | 146.684 |
| 2026-06-26 | 83,40 € | 188.847 |
| 2026-06-25 | 83,15 € | 132.332 |
| 2026-06-24 | 82,95 € | 171.588 |
| 2026-06-23 | 85,00 € | 173.872 |
| 2026-06-22 | 84,45 € | 114.093 |
| 2026-06-19 | 83,45 € | 465.921 |
| 2026-06-18 | 84,30 € | 152.358 |
| 2026-06-17 | 84,70 € | 160.480 |
| 2026-06-16 | 83,90 € | 138.861 |
| 2026-06-15 | 83,25 € | 154.624 |
| 2026-06-12 | 82,55 € | 208.877 |
| 2026-06-11 | 79,65 € | 160.025 |
| 2026-06-10 | 80,85 € | 158.932 |
| 2026-06-09 | 80,65 € | 210.495 |
| 2026-06-08 | 85,10 € | 157.850 |
| 2026-06-05 | 85,15 € | 189.012 |
| 2026-06-04 | 84,55 € | 181.514 |
| 2026-06-03 | 83,65 € | 157.910 |
| 2026-06-02 | 84,25 € | 131.102 |
| 2026-06-01 | 84,00 € | 129.377 |
| 2026-05-29 | 83,95 € | 480.604 |
| 2026-05-28 | 0,00 € | 182.596 |
| 2026-05-27 | 85,25 € | 118.643 |
| 2026-05-26 | 86,10 € | 162.144 |
| 2026-05-25 | 87,00 € | 61.339 |
| 2026-05-22 | 85,70 € | 129.301 |
| 2026-05-21 | 85,80 € | 118.519 |
| 2026-05-20 | 86,05 € | 110.140 |
| 2026-05-19 | 84,90 € | 156.926 |
| 2026-05-18 | 84,55 € | 151.678 |
| 2026-05-15 | 84,85 € | 129.712 |
| 2026-05-14 | 85,85 € | 137.119 |
| 2026-05-13 | 84,95 € | 122.319 |
| 2026-05-12 | 84,45 € | 118.978 |
| 2026-05-11 | 85,70 € | 150.169 |
| 2026-05-08 | 84,60 € | 120.621 |
| 2026-05-07 | 84,60 € | 141.600 |
| 2026-05-06 | 83,95 € | 165.707 |
| 2026-05-05 | 83,35 € | 134.291 |
| 2026-05-04 | 81,90 € | 142.364 |
| 2026-04-30 | 82,20 € | 263.922 |
| 2026-04-29 | 81,15 € | 406.528 |
| 2026-04-28 | 75,95 € | 143.921 |
| 2026-04-27 | 76,55 € | 93.220 |
| 2026-04-24 | 76,45 € | 96.144 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-09 | +4,25 € |
| 2025-06-10 | +4,25 € |
| 2024-06-03 | +4,10 € |
| 2023-05-22 | +4,10 € |
| 2022-05-23 | +4,10 € |
| 2021-05-13 | +2,90 € |
| 2019-05-24 | +2,90 € |
| 2018-05-22 | +2,50 € |
| 2017-05-26 | +2,20 € |
| 2016-05-17 | +1,99 € |