Intact Financial Corporation
IFC.TO•Financial Services•Insurance - Property & Casualty
270,60 $CA
+1.89%
Ultimo Prezzo
270,60 $CA
2026-06-02
Variazione 24h
+1.89%
5.02 CAD
Volume
355.364
Azioni scambiate
Affidabilità Dati
Alta
5390 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
IFC.TO
Parametri globali
Dati disponibili dal 10/12/2004 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.97%
Revenue Growth
Net Margin
12.91%
Profitability
ROE
16.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
4.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.0x)
Current: 14.0x
Focus tecnico
IFC.TO
IFC.TO
Volatilità 30g
21.65%
Distanza da MA50
4.75%
Distanza da MA200
1.42%
Distanza da ATH
-14.54%
Momentum 3M
5.45%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.03%
Volatilità21.65%
Max Drawdown-22.85%
Momentum : IFC.TO
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-1.84%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 270,60 $CA | 355.364 |
| 2026-06-01 | 265,58 $CA | 375.701 |
| 2026-05-29 | 270,87 $CA | 893.244 |
| 2026-05-28 | 272,07 $CA | 465.678 |
| 2026-05-27 | 271,03 $CA | 372.200 |
| 2026-05-26 | 270,81 $CA | 350.973 |
| 2026-05-25 | 273,26 $CA | 151.811 |
| 2026-05-22 | 273,89 $CA | 449.113 |
| 2026-05-21 | 280,11 $CA | 767.863 |
| 2026-05-20 | 273,96 $CA | 725.563 |
| 2026-05-19 | 268,49 $CA | 852.019 |
| 2026-05-15 | 263,02 $CA | 491.400 |
| 2026-05-14 | 257,52 $CA | 496.743 |
| 2026-05-13 | 251,04 $CA | 450.078 |
| 2026-05-12 | 248,65 $CA | 453.248 |
| 2026-05-11 | 253,33 $CA | 262.931 |
| 2026-05-08 | 255,00 $CA | 332.329 |
| 2026-05-07 | 252,80 $CA | 374.997 |
| 2026-05-06 | 249,00 $CA | 481.200 |
| 2026-05-05 | 259,10 $CA | 283.947 |
| 2026-05-04 | 258,08 $CA | 244.282 |
| 2026-05-01 | 261,66 $CA | 199.361 |
| 2026-04-30 | 261,74 $CA | 317.963 |
| 2026-04-29 | 259,85 $CA | 338.226 |
| 2026-04-28 | 257,53 $CA | 505.497 |
| 2026-04-27 | 255,71 $CA | 342.371 |
| 2026-04-24 | 256,63 $CA | 417.779 |
| 2026-04-23 | 258,80 $CA | 380.429 |
| 2026-04-22 | 258,13 $CA | 441.381 |
| 2026-04-21 | 261,33 $CA | 198.389 |
| 2026-04-20 | 261,38 $CA | 373.717 |
| 2026-04-17 | 262,16 $CA | 308.488 |
| 2026-04-16 | 257,28 $CA | 240.036 |
| 2026-04-15 | 258,97 $CA | 386.430 |
| 2026-04-14 | 256,27 $CA | 318.608 |
| 2026-04-13 | 253,83 $CA | 716.959 |
| 2026-04-10 | 251,70 $CA | 233.871 |
| 2026-04-09 | 252,80 $CA | 385.470 |
| 2026-04-08 | 251,07 $CA | 300.573 |
| 2026-04-07 | 247,98 $CA | 339.978 |
| 2026-04-06 | 246,87 $CA | 705.044 |
| 2026-04-02 | 247,18 $CA | 613.747 |
| 2026-04-01 | 244,28 $CA | 503.087 |
| 2026-03-31 | 252,08 $CA | 536.263 |
| 2026-03-30 | 249,47 $CA | 439.446 |
| 2026-03-27 | 246,60 $CA | 325.558 |
| 2026-03-26 | 249,33 $CA | 282.166 |
| 2026-03-25 | 251,14 $CA | 411.983 |
| 2026-03-24 | 252,75 $CA | 308.236 |
| 2026-03-23 | 254,01 $CA | 331.296 |
| 2026-03-20 | 250,22 $CA | 948.939 |
| 2026-03-19 | 247,89 $CA | 460.566 |
| 2026-03-18 | 255,11 $CA | 180.060 |
| 2026-03-17 | 257,61 $CA | 206.330 |
| 2026-03-16 | 259,07 $CA | 318.984 |
| 2026-03-13 | 258,02 $CA | 303.622 |
| 2026-03-12 | 256,02 $CA | 514.574 |
| 2026-03-11 | 250,00 $CA | 774.780 |
| 2026-03-10 | 254,35 $CA | 554.900 |
| 2026-03-09 | 250,78 $CA | 1.081.812 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-17 | +1,33 $CA |
| 2025-09-15 | +1,33 $CA |
| 2025-06-16 | +1,33 $CA |
| 2025-03-14 | +1,33 $CA |
| 2024-12-16 | +1,21 $CA |
| 2024-09-13 | +1,21 $CA |
| 2024-06-14 | +1,21 $CA |
| 2024-03-14 | +1,21 $CA |
| 2023-12-14 | +1,10 $CA |
| 2023-09-14 | +1,10 $CA |
| 2023-06-14 | +1,10 $CA |
| 2023-03-14 | +1,10 $CA |
| 2022-12-14 | +1,00 $CA |
| 2022-09-14 | +1,00 $CA |
| 2022-06-14 | +1,00 $CA |
| 2022-03-14 | +1,00 $CA |
| 2021-12-14 | +0,91 $CA |
| 2021-09-14 | +0,83 $CA |
| 2021-06-14 | +0,83 $CA |
| 2021-03-12 | +0,83 $CA |