Trane Technologies plc
sp500TT•Industrials•Building Products & Equipment
465,84 $US
+1.51%
Ultimo Prezzo
465,84 $US
2026-06-03
Variazione 24h
+1.51%
6.92 USD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
11648 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TT
Parametri globali
Dati disponibili dal 17/03/1980 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.06%
Revenue Growth
Net Margin
13.69%
Profitability
ROE
34.02%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (31.7x)
Current: 35.6x
Focus tecnico
TT
TT
Volatilità 30g
31.90%
Distanza da MA50
1.38%
Distanza da MA200
8.76%
Distanza da ATH
-5.42%
Momentum 3M
6.76%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.25%
Volatilità31.90%
Max Drawdown-24.80%
Momentum : TT
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.94%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 465,84 $US | 1.127.429 |
| 2026-06-02 | 458,92 $US | 1.291.447 |
| 2026-06-01 | 448,47 $US | 1.226.931 |
| 2026-05-29 | 451,30 $US | 1.194.099 |
| 2026-05-28 | 452,26 $US | 1.251.775 |
| 2026-05-27 | 457,68 $US | 1.441.700 |
| 2026-05-26 | 461,43 $US | 1.377.126 |
| 2026-05-22 | 451,02 $US | 942.393 |
| 2026-05-21 | 447,64 $US | 924.344 |
| 2026-05-20 | 451,69 $US | 1.357.539 |
| 2026-05-19 | 448,01 $US | 1.293.187 |
| 2026-05-18 | 460,42 $US | 737.814 |
| 2026-05-15 | 466,60 $US | 1.042.566 |
| 2026-05-14 | 481,67 $US | 581.579 |
| 2026-05-13 | 471,02 $US | 994.483 |
| 2026-05-12 | 467,66 $US | 1.399.180 |
| 2026-05-11 | 476,50 $US | 1.212.129 |
| 2026-05-08 | 466,17 $US | 850.447 |
| 2026-05-07 | 469,81 $US | 1.101.743 |
| 2026-05-06 | 488,18 $US | 1.828.719 |
| 2026-05-05 | 477,45 $US | 1.352.123 |
| 2026-05-04 | 486,50 $US | 1.264.026 |
| 2026-05-01 | 486,48 $US | 1.058.631 |
| 2026-04-30 | 492,54 $US | 2.194.047 |
| 2026-04-29 | 479,37 $US | 1.237.137 |
| 2026-04-28 | 480,75 $US | 1.197.219 |
| 2026-04-27 | 485,90 $US | 1.213.635 |
| 2026-04-24 | 486,42 $US | 765.941 |
| 2026-04-23 | 485,53 $US | 1.232.903 |
| 2026-04-22 | 477,19 $US | 1.199.614 |
| 2026-04-21 | 479,12 $US | 789.512 |
| 2026-04-20 | 477,24 $US | 742.614 |
| 2026-04-17 | 476,11 $US | 1.414.873 |
| 2026-04-16 | 460,27 $US | 1.302.926 |
| 2026-04-15 | 462,56 $US | 1.274.820 |
| 2026-04-14 | 470,57 $US | 1.342.819 |
| 2026-04-13 | 472,94 $US | 857.156 |
| 2026-04-10 | 465,71 $US | 974.902 |
| 2026-04-09 | 460,11 $US | 1.155.000 |
| 2026-04-08 | 449,47 $US | 911.395 |
| 2026-04-07 | 431,85 $US | 1.050.129 |
| 2026-04-06 | 430,89 $US | 909.509 |
| 2026-04-02 | 427,07 $US | 868.002 |
| 2026-04-01 | 428,14 $US | 1.449.077 |
| 2026-03-31 | 416,74 $US | 1.021.955 |
| 2026-03-30 | 403,93 $US | 1.350.808 |
| 2026-03-27 | 410,23 $US | 1.282.706 |
| 2026-03-26 | 407,13 $US | 1.862.918 |
| 2026-03-25 | 434,00 $US | 704.285 |
| 2026-03-24 | 430,08 $US | 1.363.983 |
| 2026-03-23 | 424,94 $US | 1.090.130 |
| 2026-03-20 | 410,36 $US | 1.402.618 |
| 2026-03-19 | 423,03 $US | 918.043 |
| 2026-03-18 | 426,70 $US | 966.297 |
| 2026-03-17 | 425,36 $US | 1.234.724 |
| 2026-03-16 | 421,50 $US | 1.081.369 |
| 2026-03-13 | 422,40 $US | 1.102.612 |
| 2026-03-12 | 421,82 $US | 964.875 |
| 2026-03-11 | 432,42 $US | 664.519 |
| 2026-03-10 | 433,67 $US | 1.727.500 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-06 | +1,05 $US |
| 2025-09-05 | +0,94 $US |
| 2025-06-06 | +0,94 $US |
| 2025-03-07 | +0,94 $US |
| 2024-12-06 | +0,84 $US |
| 2024-09-06 | +0,84 $US |
| 2024-06-07 | +0,84 $US |
| 2024-02-29 | +0,84 $US |
| 2023-11-30 | +0,75 $US |
| 2023-08-31 | +0,75 $US |
| 2023-06-01 | +0,75 $US |
| 2023-03-02 | +0,75 $US |
| 2022-12-01 | +0,67 $US |
| 2022-09-01 | +0,67 $US |
| 2022-06-02 | +0,67 $US |
| 2022-03-03 | +0,67 $US |
| 2021-12-02 | +0,59 $US |
| 2021-09-02 | +0,59 $US |
| 2021-06-03 | +0,59 $US |
| 2021-03-04 | +0,59 $US |