RB Global, Inc.
RBA•Industrials•Specialty Business Services
111,65 $US
-1.32%
Ultimo Prezzo
111,65 $US
2026-07-17
Variazione 24h
-1.32%
-1.49 USD
Volume
680.706
Azioni scambiate
Affidabilità Dati
Alta
7133 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RBA
Parametri globali
Dati disponibili dal 10/03/1998 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
38.33%
Revenue Growth
Net Margin
9.33%
Profitability
ROE
7.08%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (49.8x)
Current: 52.5x
Focus tecnico
RBA
RBA
Volatilità 30g
29.89%
Distanza da MA50
3.65%
Distanza da MA200
6.66%
Distanza da ATH
-6.29%
Momentum 3M
7.18%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.99%
Volatilità29.89%
Max Drawdown-20.75%
Momentum : RBA
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-2.61%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 111,65 $US | 680.706 |
| 2026-07-16 | 113,14 $US | 989.146 |
| 2026-07-15 | 111,32 $US | 868.098 |
| 2026-07-14 | 109,16 $US | 709.988 |
| 2026-07-13 | 108,78 $US | 577.158 |
| 2026-07-10 | 108,13 $US | 943.052 |
| 2026-07-09 | 111,42 $US | 568.465 |
| 2026-07-08 | 111,09 $US | 951.600 |
| 2026-07-07 | 113,29 $US | 987.700 |
| 2026-07-06 | 114,09 $US | 811.218 |
| 2026-07-02 | 112,81 $US | 1.311.548 |
| 2026-07-01 | 113,06 $US | 1.006.767 |
| 2026-06-30 | 116,45 $US | 1.157.425 |
| 2026-06-29 | 113,95 $US | 1.216.585 |
| 2026-06-26 | 115,31 $US | 1.011.303 |
| 2026-06-25 | 115,50 $US | 1.378.776 |
| 2026-06-24 | 112,55 $US | 1.441.632 |
| 2026-06-23 | 108,46 $US | 828.559 |
| 2026-06-22 | 108,63 $US | 1.841.249 |
| 2026-06-18 | 110,57 $US | 846.670 |
| 2026-06-17 | 107,32 $US | 1.206.957 |
| 2026-06-16 | 110,90 $US | 972.474 |
| 2026-06-15 | 110,41 $US | 1.376.876 |
| 2026-06-12 | 107,63 $US | 748.537 |
| 2026-06-11 | 106,12 $US | 1.053.868 |
| 2026-06-10 | 105,64 $US | 654.281 |
| 2026-06-09 | 106,19 $US | 623.192 |
| 2026-06-08 | 104,53 $US | 735.173 |
| 2026-06-05 | 104,49 $US | 565.208 |
| 2026-06-04 | 105,53 $US | 754.116 |
| 2026-06-03 | 102,18 $US | 1.113.489 |
| 2026-06-02 | 104,85 $US | 811.782 |
| 2026-06-01 | 105,27 $US | 622.595 |
| 2026-05-29 | 106,35 $US | 887.525 |
| 2026-05-28 | 105,92 $US | 698.871 |
| 2026-05-27 | 103,94 $US | 1.045.600 |
| 2026-05-26 | 105,19 $US | 923.565 |
| 2026-05-22 | 104,72 $US | 816.103 |
| 2026-05-21 | 102,70 $US | 881.298 |
| 2026-05-20 | 104,55 $US | 893.356 |
| 2026-05-19 | 103,29 $US | 904.810 |
| 2026-05-18 | 102,84 $US | 855.107 |
| 2026-05-15 | 102,09 $US | 1.133.059 |
| 2026-05-14 | 101,79 $US | 914.695 |
| 2026-05-13 | 101,78 $US | 1.060.065 |
| 2026-05-12 | 103,40 $US | 754.738 |
| 2026-05-11 | 104,43 $US | 671.779 |
| 2026-05-08 | 103,28 $US | 706.487 |
| 2026-05-07 | 103,43 $US | 1.059.069 |
| 2026-05-06 | 105,88 $US | 959.247 |
| 2026-05-05 | 106,53 $US | 1.587.058 |
| 2026-05-04 | 105,01 $US | 1.183.650 |
| 2026-05-01 | 104,88 $US | 953.559 |
| 2026-04-30 | 104,30 $US | 1.017.789 |
| 2026-04-29 | 105,25 $US | 751.247 |
| 2026-04-28 | 105,35 $US | 1.228.327 |
| 2026-04-27 | 107,75 $US | 1.215.235 |
| 2026-04-24 | 106,75 $US | 1.310.371 |
| 2026-04-23 | 106,22 $US | 1.013.329 |
| 2026-04-22 | 102,64 $US | 978.230 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-27 | +0,31 $US |
| 2025-05-29 | +0,29 $US |
| 2025-02-14 | +0,29 $US |
| 2024-11-27 | +0,29 $US |
| 2024-08-28 | +0,29 $US |
| 2024-05-29 | +0,27 $US |
| 2024-02-08 | +0,27 $US |
| 2023-11-29 | +0,27 $US |
| 2023-08-22 | +0,27 $US |
| 2023-05-30 | +0,27 $US |
| 2023-03-21 | +1,08 $US |
| 2023-02-09 | +0,27 $US |
| 2022-11-22 | +0,27 $US |
| 2022-08-23 | +0,27 $US |
| 2022-05-26 | +0,25 $US |
| 2022-02-10 | +0,25 $US |
| 2021-11-23 | +0,25 $US |
| 2021-08-24 | +0,25 $US |
| 2021-05-25 | +0,22 $US |
| 2021-02-11 | +0,22 $US |