Waste Management, Inc.
sp500WM•Industrials•Waste Management
211,93 $US
-0.27%
Ultimo Prezzo
211,93 $US
2026-06-02
Variazione 24h
-0.27%
-0.58 USD
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
9557 punti (38 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WM
Parametri globali
Dati disponibili dal 22/06/1988 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.56%
Revenue Growth
Net Margin
10.74%
Profitability
ROE
27.11%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
2.37
Valuation vs Growth
Rev. Growth (TTM)
3.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.2x)
Current: 33.1x
Focus tecnico
WM
WM
Volatilità 30g
34.02%
Distanza da MA50
-5.43%
Distanza da MA200
-4.45%
Distanza da ATH
-14.03%
Momentum 3M
-13.13%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.61%
Volatilità34.02%
Max Drawdown-18.72%
Momentum : WM
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-2.89%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 211,93 $US | 1.221.011 |
| 2026-06-01 | 212,51 $US | 1.345.899 |
| 2026-05-29 | 211,46 $US | 1.707.763 |
| 2026-05-28 | 214,40 $US | 2.138.867 |
| 2026-05-27 | 215,59 $US | 2.266.400 |
| 2026-05-26 | 215,48 $US | 1.442.888 |
| 2026-05-22 | 217,90 $US | 1.897.891 |
| 2026-05-21 | 217,75 $US | 1.688.130 |
| 2026-05-20 | 219,59 $US | 1.841.255 |
| 2026-05-19 | 222,34 $US | 2.530.442 |
| 2026-05-18 | 222,73 $US | 2.535.634 |
| 2026-05-15 | 219,82 $US | 2.191.852 |
| 2026-05-14 | 218,82 $US | 3.434.814 |
| 2026-05-13 | 216,44 $US | 2.172.195 |
| 2026-05-12 | 217,65 $US | 1.344.524 |
| 2026-05-11 | 214,11 $US | 2.040.774 |
| 2026-05-08 | 215,37 $US | 2.628.517 |
| 2026-05-07 | 221,45 $US | 1.595.337 |
| 2026-05-06 | 220,52 $US | 1.722.939 |
| 2026-05-05 | 224,49 $US | 1.298.500 |
| 2026-05-04 | 227,85 $US | 954.429 |
| 2026-05-01 | 228,77 $US | 1.051.861 |
| 2026-04-30 | 232,55 $US | 2.280.280 |
| 2026-04-29 | 230,31 $US | 2.639.184 |
| 2026-04-28 | 227,35 $US | 1.932.752 |
| 2026-04-27 | 226,20 $US | 1.748.625 |
| 2026-04-24 | 229,53 $US | 1.439.014 |
| 2026-04-23 | 232,80 $US | 2.506.171 |
| 2026-04-22 | 223,93 $US | 1.760.752 |
| 2026-04-21 | 223,42 $US | 1.938.036 |
| 2026-04-20 | 224,18 $US | 1.570.680 |
| 2026-04-17 | 223,95 $US | 2.387.466 |
| 2026-04-16 | 224,08 $US | 1.732.752 |
| 2026-04-15 | 224,93 $US | 2.268.400 |
| 2026-04-14 | 227,09 $US | 1.946.459 |
| 2026-04-13 | 231,00 $US | 1.820.697 |
| 2026-04-10 | 229,45 $US | 1.043.638 |
| 2026-04-09 | 233,10 $US | 953.171 |
| 2026-04-08 | 231,43 $US | 2.174.150 |
| 2026-04-07 | 233,31 $US | 930.390 |
| 2026-04-06 | 233,80 $US | 1.066.658 |
| 2026-04-02 | 235,42 $US | 1.076.010 |
| 2026-04-01 | 231,00 $US | 1.528.038 |
| 2026-03-31 | 229,79 $US | 1.768.586 |
| 2026-03-30 | 229,96 $US | 1.511.133 |
| 2026-03-27 | 225,06 $US | 1.737.918 |
| 2026-03-26 | 226,51 $US | 1.243.991 |
| 2026-03-25 | 224,85 $US | 1.913.406 |
| 2026-03-24 | 224,94 $US | 1.774.650 |
| 2026-03-23 | 227,53 $US | 1.562.769 |
| 2026-03-20 | 231,24 $US | 1.278.734 |
| 2026-03-19 | 233,83 $US | 1.235.753 |
| 2026-03-18 | 233,79 $US | 1.225.351 |
| 2026-03-17 | 236,05 $US | 1.438.471 |
| 2026-03-16 | 236,96 $US | 1.572.877 |
| 2026-03-13 | 238,53 $US | 2.240.619 |
| 2026-03-12 | 238,61 $US | 2.157.489 |
| 2026-03-11 | 236,50 $US | 1.193.113 |
| 2026-03-10 | 235,54 $US | 2.660.100 |
| 2026-03-09 | 246,51 $US | 2.733.393 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-05 | +0,83 $US |
| 2025-09-12 | +0,83 $US |
| 2025-06-06 | +0,83 $US |
| 2025-03-14 | +0,83 $US |
| 2024-12-06 | +0,75 $US |
| 2024-09-13 | +0,75 $US |
| 2024-06-07 | +0,75 $US |
| 2024-03-14 | +0,75 $US |
| 2023-11-30 | +0,70 $US |
| 2023-09-07 | +0,70 $US |
| 2023-06-01 | +0,70 $US |
| 2023-03-09 | +0,70 $US |
| 2022-12-01 | +0,65 $US |
| 2022-09-08 | +0,65 $US |
| 2022-06-02 | +0,65 $US |
| 2022-03-16 | +0,65 $US |
| 2021-12-02 | +0,58 $US |
| 2021-09-02 | +0,58 $US |
| 2021-06-03 | +0,58 $US |
| 2021-03-11 | +0,58 $US |