Euronext N.V.
cac40ENX.PA•Financial Services•Financial Data & Stock Exchanges
149,70 €
-1.32%
Ultimo Prezzo
149,70 €
2026-07-17
Variazione 24h
-1.32%
-2.00 EUR
Volume
133.636
Azioni scambiate
Affidabilità Dati
Alta
3091 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ENX.PA
Parametri globali
Dati disponibili dal 20/06/2014 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.74%
Revenue Growth
Net Margin
35.36%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
2.87
Solvency
PEG Ratio
4.60
Valuation vs Growth
Rev. Growth (TTM)
14.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.1x)
Current: 22.6x
Focus tecnico
ENX.PA
ENX.PA
Volatilità 30g
25.61%
Distanza da MA50
3.94%
Distanza da MA200
12.07%
Distanza da ATH
-2.35%
Momentum 3M
2.67%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.92%
Volatilità25.61%
Max Drawdown-25.70%
Momentum : ENX.PA
Indicateur synthétique68
Greed
Analisi Rischio
VaR (95%)-2.47%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 149,70 € | 133.636 |
| 2026-07-16 | 151,70 € | 145.908 |
| 2026-07-15 | 150,40 € | 165.181 |
| 2026-07-14 | 149,10 € | 106.764 |
| 2026-07-13 | 149,30 € | 149.140 |
| 2026-07-10 | 148,00 € | 118.045 |
| 2026-07-09 | 0,00 € | 161.786 |
| 2026-07-08 | 148,30 € | 231.000 |
| 2026-07-07 | 149,60 € | 124.237 |
| 2026-07-06 | 148,90 € | 116.293 |
| 2026-07-03 | 147,70 € | 196.479 |
| 2026-07-02 | 145,00 € | 184.122 |
| 2026-07-01 | 140,90 € | 204.595 |
| 2026-06-30 | 140,00 € | 272.188 |
| 2026-06-29 | 139,60 € | 158.353 |
| 2026-06-26 | 140,40 € | 140.263 |
| 2026-06-25 | 140,80 € | 184.927 |
| 2026-06-24 | 142,60 € | 252.280 |
| 2026-06-23 | 145,30 € | 187.982 |
| 2026-06-22 | 145,70 € | 177.011 |
| 2026-06-19 | 146,80 € | 366.797 |
| 2026-06-18 | 146,30 € | 219.133 |
| 2026-06-17 | 148,50 € | 263.426 |
| 2026-06-16 | 148,50 € | 232.038 |
| 2026-06-15 | 148,30 € | 187.310 |
| 2026-06-12 | 148,20 € | 258.031 |
| 2026-06-11 | 145,70 € | 181.950 |
| 2026-06-10 | 144,00 € | 236.539 |
| 2026-06-09 | 141,10 € | 141.551 |
| 2026-06-08 | 140,80 € | 132.915 |
| 2026-06-05 | 142,20 € | 228.352 |
| 2026-06-04 | 140,10 € | 262.005 |
| 2026-06-03 | 135,20 € | 212.838 |
| 2026-06-02 | 135,70 € | 222.485 |
| 2026-06-01 | 139,90 € | 223.948 |
| 2026-05-29 | 139,60 € | 444.350 |
| 2026-05-28 | 0,00 € | 167.999 |
| 2026-05-27 | 141,70 € | 196.258 |
| 2026-05-26 | 143,60 € | 228.322 |
| 2026-05-25 | 145,40 € | 145.411 |
| 2026-05-22 | 149,40 € | 283.930 |
| 2026-05-21 | 150,20 € | 240.524 |
| 2026-05-20 | 147,60 € | 427.748 |
| 2026-05-19 | 140,30 € | 251.175 |
| 2026-05-18 | 140,90 € | 284.294 |
| 2026-05-15 | 138,60 € | 254.518 |
| 2026-05-14 | 140,80 € | 160.849 |
| 2026-05-13 | 139,00 € | 202.643 |
| 2026-05-12 | 141,40 € | 258.258 |
| 2026-05-11 | 139,60 € | 261.453 |
| 2026-05-08 | 138,70 € | 135.624 |
| 2026-05-07 | 140,40 € | 244.501 |
| 2026-05-06 | 142,40 € | 295.194 |
| 2026-05-05 | 142,60 € | 317.684 |
| 2026-05-04 | 144,10 € | 178.918 |
| 2026-04-30 | 142,90 € | 309.464 |
| 2026-04-29 | 143,40 € | 215.785 |
| 2026-04-28 | 144,40 € | 195.846 |
| 2026-04-27 | 145,30 € | 472.025 |
| 2026-04-24 | 144,30 € | 163.524 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-25 | +3,18 € |
| 2025-05-26 | +2,90 € |
| 2024-05-21 | +2,48 € |
| 2023-05-23 | +2,22 € |
| 2022-05-23 | +1,93 € |
| 2021-05-17 | +1,47 € |
| 2020-05-20 | +1,45 € |
| 2019-05-22 | +1,41 € |
| 2018-05-22 | +1,58 € |
| 2017-05-24 | +1,30 € |
| 2016-05-18 | +1,13 € |
| 2015-05-11 | +0,77 € |