KKR & Co. Inc.
sp500KKR•Financial Services•Asset Management
94,45 $US
-0.59%
Ultimo Prezzo
94,45 $US
2026-06-02
Variazione 24h
-0.59%
-0.56 USD
Volume
2,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
3995 punti (16 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KKR
Parametri globali
Dati disponibili dal 15/07/2010 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
51.11%
Revenue Growth
Net Margin
12.34%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
0.55
Valuation vs Growth
Rev. Growth (TTM)
76.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (35.6x)
Current: 44.3x
Focus tecnico
KKR
KKR
Volatilità 30g
35.55%
Distanza da MA50
-2.69%
Distanza da MA200
-18.22%
Distanza da ATH
-43.47%
Momentum 3M
0.66%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.07%
Volatilità35.55%
Max Drawdown-49.79%
Momentum : KKR
Indicateur synthétique37
Fear
Analisi Rischio
VaR (95%)-3.43%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 94,45 $US | 2.852.705 |
| 2026-06-01 | 95,01 $US | 3.851.187 |
| 2026-05-29 | 95,94 $US | 3.532.823 |
| 2026-05-28 | 94,03 $US | 3.710.121 |
| 2026-05-27 | 95,03 $US | 3.745.200 |
| 2026-05-26 | 94,99 $US | 3.528.018 |
| 2026-05-22 | 94,04 $US | 2.787.844 |
| 2026-05-21 | 94,76 $US | 2.962.870 |
| 2026-05-20 | 94,34 $US | 4.544.449 |
| 2026-05-19 | 92,92 $US | 4.977.601 |
| 2026-05-18 | 95,97 $US | 2.869.396 |
| 2026-05-15 | 96,97 $US | 5.934.751 |
| 2026-05-14 | 99,57 $US | 2.986.461 |
| 2026-05-13 | 97,43 $US | 4.217.739 |
| 2026-05-12 | 99,47 $US | 5.679.799 |
| 2026-05-11 | 99,46 $US | 4.493.999 |
| 2026-05-08 | 102,52 $US | 4.054.586 |
| 2026-05-07 | 100,34 $US | 5.172.531 |
| 2026-05-06 | 100,79 $US | 4.109.375 |
| 2026-05-05 | 102,00 $US | 4.802.614 |
| 2026-05-04 | 103,33 $US | 4.098.933 |
| 2026-05-01 | 103,68 $US | 4.062.468 |
| 2026-04-30 | 104,34 $US | 3.942.024 |
| 2026-04-29 | 99,32 $US | 3.388.752 |
| 2026-04-28 | 101,40 $US | 2.718.787 |
| 2026-04-27 | 100,70 $US | 3.627.453 |
| 2026-04-24 | 101,83 $US | 2.009.165 |
| 2026-04-23 | 101,64 $US | 4.774.519 |
| 2026-04-22 | 105,92 $US | 4.234.778 |
| 2026-04-21 | 104,45 $US | 5.124.172 |
| 2026-04-20 | 103,92 $US | 4.744.710 |
| 2026-04-17 | 103,60 $US | 4.717.184 |
| 2026-04-16 | 102,02 $US | 4.254.569 |
| 2026-04-15 | 103,85 $US | 5.210.752 |
| 2026-04-14 | 100,43 $US | 5.843.593 |
| 2026-04-13 | 98,14 $US | 5.778.213 |
| 2026-04-10 | 91,22 $US | 3.390.830 |
| 2026-04-09 | 92,83 $US | 5.085.670 |
| 2026-04-08 | 93,96 $US | 4.488.599 |
| 2026-04-07 | 90,75 $US | 2.848.117 |
| 2026-04-06 | 91,05 $US | 3.609.696 |
| 2026-04-02 | 91,23 $US | 5.583.223 |
| 2026-04-01 | 91,36 $US | 5.472.992 |
| 2026-03-31 | 92,50 $US | 6.593.001 |
| 2026-03-30 | 90,36 $US | 6.065.726 |
| 2026-03-27 | 88,50 $US | 6.973.903 |
| 2026-03-26 | 89,99 $US | 6.204.201 |
| 2026-03-25 | 88,91 $US | 5.733.199 |
| 2026-03-24 | 90,91 $US | 6.177.618 |
| 2026-03-23 | 90,84 $US | 5.808.114 |
| 2026-03-20 | 90,00 $US | 9.438.835 |
| 2026-03-19 | 90,60 $US | 5.535.720 |
| 2026-03-18 | 90,63 $US | 7.224.476 |
| 2026-03-17 | 88,97 $US | 4.089.189 |
| 2026-03-16 | 86,10 $US | 5.694.475 |
| 2026-03-13 | 85,93 $US | 7.301.987 |
| 2026-03-12 | 83,88 $US | 12.599.710 |
| 2026-03-11 | 87,13 $US | 8.147.472 |
| 2026-03-10 | 89,96 $US | 5.684.700 |
| 2026-03-09 | 90,94 $US | 8.165.940 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-17 | +0,19 $US |
| 2025-11-17 | +0,19 $US |
| 2025-08-11 | +0,19 $US |
| 2025-05-12 | +0,19 $US |
| 2025-02-14 | +0,18 $US |
| 2024-11-04 | +0,18 $US |
| 2024-08-12 | +0,18 $US |
| 2024-05-10 | +0,18 $US |
| 2024-02-15 | +0,17 $US |
| 2023-11-16 | +0,17 $US |
| 2023-08-16 | +0,17 $US |
| 2023-05-19 | +0,17 $US |
| 2023-02-16 | +0,16 $US |
| 2022-11-10 | +0,16 $US |
| 2022-08-12 | +0,16 $US |
| 2022-05-13 | +0,16 $US |
| 2022-02-17 | +0,15 $US |
| 2021-11-12 | +0,15 $US |
| 2021-08-13 | +0,15 $US |
| 2021-05-14 | +0,15 $US |