Matson, Inc.
MATX•Industrials•Marine Shipping
222,18 $US
-0.61%
Ultimo Prezzo
222,18 $US
2026-07-17
Variazione 24h
-0.61%
-1.37 USD
Volume
267.037
Azioni scambiate
Affidabilità Dati
Alta
13414 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MATX
Parametri globali
Dati disponibili dal 03/05/1973 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-8.34%
Revenue Growth
Net Margin
13.30%
Profitability
ROE
16.12%
Return on Equity
Debt / EBITDA
0.86
Solvency
PEG Ratio
2.01
Valuation vs Growth
Rev. Growth (TTM)
-3.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.4x)
Current: 14.2x
Focus tecnico
MATX
MATX
Volatilità 30g
33.86%
Distanza da MA50
15.07%
Distanza da MA200
46.86%
Distanza da ATH
-0.61%
Momentum 3M
25.85%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.77%
Volatilità33.86%
Max Drawdown-47.39%
Momentum : MATX
Indicateur synthétique73
Greed
Analisi Rischio
VaR (95%)-3.11%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 222,18 $US | 267.037 |
| 2026-07-16 | 223,55 $US | 482.826 |
| 2026-07-15 | 208,90 $US | 282.071 |
| 2026-07-14 | 210,95 $US | 203.000 |
| 2026-07-13 | 205,15 $US | 140.576 |
| 2026-07-10 | 204,77 $US | 161.985 |
| 2026-07-09 | 206,03 $US | 260.291 |
| 2026-07-08 | 204,73 $US | 394.800 |
| 2026-07-07 | 198,53 $US | 372.700 |
| 2026-07-06 | 204,53 $US | 229.360 |
| 2026-07-02 | 203,53 $US | 405.459 |
| 2026-07-01 | 203,92 $US | 461.837 |
| 2026-06-30 | 192,23 $US | 185.853 |
| 2026-06-29 | 194,49 $US | 384.078 |
| 2026-06-26 | 194,49 $US | 196.537 |
| 2026-06-25 | 196,37 $US | 165.521 |
| 2026-06-24 | 195,59 $US | 295.377 |
| 2026-06-23 | 195,76 $US | 199.418 |
| 2026-06-22 | 196,83 $US | 195.109 |
| 2026-06-18 | 191,24 $US | 243.486 |
| 2026-06-17 | 193,57 $US | 260.305 |
| 2026-06-16 | 196,01 $US | 164.344 |
| 2026-06-15 | 195,18 $US | 252.573 |
| 2026-06-12 | 201,94 $US | 221.476 |
| 2026-06-11 | 198,98 $US | 228.674 |
| 2026-06-10 | 193,43 $US | 181.965 |
| 2026-06-09 | 194,23 $US | 268.074 |
| 2026-06-08 | 192,22 $US | 259.131 |
| 2026-06-05 | 187,32 $US | 208.709 |
| 2026-06-04 | 187,29 $US | 193.904 |
| 2026-06-03 | 185,81 $US | 134.276 |
| 2026-06-02 | 187,06 $US | 174.676 |
| 2026-06-01 | 188,11 $US | 145.786 |
| 2026-05-29 | 181,30 $US | 126.027 |
| 2026-05-28 | 180,65 $US | 132.946 |
| 2026-05-27 | 184,26 $US | 169.100 |
| 2026-05-26 | 184,53 $US | 140.536 |
| 2026-05-22 | 181,84 $US | 151.139 |
| 2026-05-21 | 182,75 $US | 329.796 |
| 2026-05-20 | 188,62 $US | 272.791 |
| 2026-05-19 | 180,06 $US | 182.794 |
| 2026-05-18 | 184,25 $US | 218.832 |
| 2026-05-15 | 179,88 $US | 180.807 |
| 2026-05-14 | 182,25 $US | 116.296 |
| 2026-05-13 | 181,72 $US | 132.548 |
| 2026-05-12 | 179,01 $US | 153.421 |
| 2026-05-11 | 181,91 $US | 119.515 |
| 2026-05-08 | 182,72 $US | 114.731 |
| 2026-05-07 | 180,14 $US | 258.361 |
| 2026-05-06 | 183,73 $US | 240.813 |
| 2026-05-05 | 187,26 $US | 427.443 |
| 2026-05-04 | 170,83 $US | 309.594 |
| 2026-05-01 | 173,55 $US | 134.637 |
| 2026-04-30 | 174,43 $US | 174.954 |
| 2026-04-29 | 173,35 $US | 165.299 |
| 2026-04-28 | 175,51 $US | 124.547 |
| 2026-04-27 | 176,73 $US | 293.948 |
| 2026-04-24 | 172,32 $US | 195.232 |
| 2026-04-23 | 170,36 $US | 137.602 |
| 2026-04-22 | 170,78 $US | 153.332 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-05 | +0,36 $US |
| 2025-11-06 | +0,36 $US |
| 2025-08-07 | +0,36 $US |
| 2025-05-08 | +0,34 $US |
| 2025-02-06 | +0,34 $US |
| 2024-11-07 | +0,34 $US |
| 2024-08-01 | +0,34 $US |
| 2024-05-08 | +0,32 $US |
| 2024-02-07 | +0,32 $US |
| 2023-11-08 | +0,32 $US |
| 2023-08-02 | +0,32 $US |
| 2023-05-10 | +0,31 $US |
| 2023-02-08 | +0,31 $US |
| 2022-11-09 | +0,31 $US |
| 2022-08-03 | +0,31 $US |
| 2022-05-11 | +0,30 $US |
| 2022-02-09 | +0,30 $US |
| 2021-11-09 | +0,30 $US |
| 2021-08-04 | +0,30 $US |
| 2021-05-05 | +0,23 $US |