Logista Integral, S.A.
LOG.MC•Industrials•Integrated Freight & Logistics
32,26 €
-0.55%
Ultimo Prezzo
32,26 €
2026-06-03
Variazione 24h
-0.55%
-0.18 EUR
Volume
129.225
Azioni scambiate
Affidabilità Dati
Alta
3041 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LOG.MC
Parametri globali
Dati disponibili dal 14/07/2014 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.28%
Revenue Growth
Net Margin
2.37%
Profitability
ROE
48.05%
Return on Equity
Debt / EBITDA
0.47
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.4x)
Current: 16.2x
Focus tecnico
LOG.MC
LOG.MC
Volatilità 30g
20.57%
Distanza da MA50
-0.93%
Distanza da MA200
5.39%
Distanza da ATH
-6.11%
Momentum 3M
5.56%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.55%
Volatilità20.57%
Max Drawdown-12.81%
Momentum : LOG.MC
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-1.89%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 32,26 € | 129.225 |
| 2026-06-02 | 32,44 € | 161.611 |
| 2026-06-01 | 32,74 € | 195.991 |
| 2026-05-29 | 33,52 € | 200.814 |
| 2026-05-28 | 0,00 € | 128.560 |
| 2026-05-27 | 33,74 € | 146.369 |
| 2026-05-26 | 33,56 € | 307.066 |
| 2026-05-25 | 33,52 € | 101.502 |
| 2026-05-22 | 33,30 € | 130.432 |
| 2026-05-21 | 33,28 € | 158.020 |
| 2026-05-20 | 32,94 € | 120.102 |
| 2026-05-19 | 32,76 € | 142.540 |
| 2026-05-18 | 32,64 € | 139.430 |
| 2026-05-15 | 32,20 € | 122.791 |
| 2026-05-14 | 31,96 € | 117.925 |
| 2026-05-13 | 31,78 € | 189.869 |
| 2026-05-12 | 31,98 € | 143.903 |
| 2026-05-11 | 31,98 € | 151.817 |
| 2026-05-08 | 31,70 € | 203.366 |
| 2026-05-07 | 32,16 € | 204.860 |
| 2026-05-06 | 32,48 € | 290.632 |
| 2026-05-05 | 32,34 € | 260.819 |
| 2026-05-04 | 32,64 € | 300.845 |
| 2026-04-30 | 33,28 € | 399.899 |
| 2026-04-29 | 32,82 € | 191.754 |
| 2026-04-28 | 33,28 € | 164.957 |
| 2026-04-27 | 33,02 € | 173.271 |
| 2026-04-24 | 32,94 € | 127.114 |
| 2026-04-23 | 32,98 € | 155.564 |
| 2026-04-22 | 32,86 € | 158.217 |
| 2026-04-21 | 32,92 € | 168.708 |
| 2026-04-20 | 32,70 € | 131.584 |
| 2026-04-17 | 32,64 € | 180.853 |
| 2026-04-16 | 32,60 € | 262.653 |
| 2026-04-15 | 32,60 € | 187.623 |
| 2026-04-14 | 32,84 € | 195.243 |
| 2026-04-13 | 32,94 € | 205.148 |
| 2026-04-10 | 33,38 € | 240.450 |
| 2026-04-09 | 33,12 € | 171.660 |
| 2026-04-08 | 33,04 € | 276.238 |
| 2026-04-07 | 32,42 € | 307.044 |
| 2026-04-02 | 32,96 € | 251.917 |
| 2026-04-01 | 32,76 € | 232.140 |
| 2026-03-31 | 32,26 € | 326.008 |
| 2026-03-30 | 32,00 € | 263.233 |
| 2026-03-27 | 31,76 € | 201.565 |
| 2026-03-26 | 31,52 € | 161.024 |
| 2026-03-25 | 31,40 € | 243.037 |
| 2026-03-24 | 31,34 € | 191.233 |
| 2026-03-23 | 30,86 € | 338.473 |
| 2026-03-20 | 30,92 € | 347.387 |
| 2026-03-19 | 31,14 € | 190.499 |
| 2026-03-18 | 31,42 € | 228.468 |
| 2026-03-17 | 31,38 € | 187.889 |
| 2026-03-16 | 31,12 € | 205.774 |
| 2026-03-13 | 30,86 € | 230.972 |
| 2026-03-12 | 30,58 € | 374.763 |
| 2026-03-11 | 30,32 € | 219.775 |
| 2026-03-10 | 30,50 € | 265.259 |
| 2026-03-09 | 29,96 € | 330.978 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-24 | +1,53 € |
| 2025-08-26 | +0,56 € |
| 2025-02-25 | +1,53 € |
| 2024-08-27 | +0,56 € |
| 2024-02-27 | +1,36 € |
| 2023-08-24 | +0,49 € |
| 2023-02-21 | +0,95 € |
| 2022-08-22 | +0,43 € |
| 2022-02-22 | +0,83 € |
| 2021-08-25 | +0,41 € |
| 2021-02-24 | +0,79 € |
| 2020-08-26 | +0,39 € |
| 2020-03-25 | +0,81 € |
| 2019-08-27 | +0,37 € |
| 2019-03-27 | +0,77 € |
| 2018-08-28 | +0,35 € |
| 2018-03-26 | +0,75 € |
| 2017-08-28 | +0,30 € |
| 2017-03-27 | +0,65 € |
| 2016-08-24 | +0,25 € |