Columbia Banking System, Inc.
COLB•Financial Services•Banks - Regional
28,59 $US
-2.02%
Ultimo Prezzo
28,59 $US
2026-06-03
Variazione 24h
-2.02%
-0.59 USD
Volume
2,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
8551 punti (34 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
COLB
Parametri globali
Dati disponibili dal 16/06/1992 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
21.92%
Revenue Growth
Net Margin
23.90%
Profitability
ROE
7.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
39.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.6x)
Current: 11.4x
Focus tecnico
COLB
COLB
Volatilità 30g
43.71%
Distanza da MA50
-1.33%
Distanza da MA200
2.16%
Distanza da ATH
-43.33%
Momentum 3M
2.11%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.10%
Volatilità43.71%
Max Drawdown-37.68%
Momentum : COLB
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-4.00%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 28,59 $US | 2.625.440 |
| 2026-06-02 | 29,18 $US | 2.736.442 |
| 2026-06-01 | 29,00 $US | 2.404.262 |
| 2026-05-29 | 29,64 $US | 3.344.594 |
| 2026-05-28 | 29,64 $US | 2.521.481 |
| 2026-05-27 | 29,79 $US | 3.201.400 |
| 2026-05-26 | 30,07 $US | 2.184.651 |
| 2026-05-22 | 29,73 $US | 1.421.609 |
| 2026-05-21 | 29,62 $US | 1.954.507 |
| 2026-05-20 | 29,67 $US | 2.297.232 |
| 2026-05-19 | 28,73 $US | 2.418.781 |
| 2026-05-18 | 29,01 $US | 2.400.111 |
| 2026-05-15 | 28,77 $US | 3.184.158 |
| 2026-05-14 | 29,12 $US | 6.154.686 |
| 2026-05-13 | 28,71 $US | 2.776.291 |
| 2026-05-12 | 29,09 $US | 2.778.946 |
| 2026-05-11 | 29,42 $US | 2.974.847 |
| 2026-05-08 | 30,04 $US | 3.357.095 |
| 2026-05-07 | 29,56 $US | 2.294.132 |
| 2026-05-06 | 30,20 $US | 2.667.359 |
| 2026-05-05 | 29,71 $US | 2.077.967 |
| 2026-05-04 | 29,07 $US | 2.583.392 |
| 2026-05-01 | 29,56 $US | 1.431.514 |
| 2026-04-30 | 29,60 $US | 2.016.595 |
| 2026-04-29 | 29,12 $US | 1.915.871 |
| 2026-04-28 | 29,62 $US | 1.977.192 |
| 2026-04-27 | 29,85 $US | 1.878.516 |
| 2026-04-24 | 29,22 $US | 3.003.430 |
| 2026-04-23 | 29,65 $US | 2.692.109 |
| 2026-04-22 | 29,00 $US | 3.160.139 |
| 2026-04-21 | 29,09 $US | 1.834.195 |
| 2026-04-20 | 29,68 $US | 2.139.249 |
| 2026-04-17 | 29,63 $US | 1.956.912 |
| 2026-04-16 | 28,97 $US | 1.796.759 |
| 2026-04-15 | 29,10 $US | 1.442.450 |
| 2026-04-14 | 29,05 $US | 1.402.919 |
| 2026-04-13 | 29,16 $US | 3.593.955 |
| 2026-04-10 | 28,96 $US | 1.953.776 |
| 2026-04-09 | 29,57 $US | 2.751.323 |
| 2026-04-08 | 28,88 $US | 4.463.816 |
| 2026-04-07 | 27,68 $US | 4.438.642 |
| 2026-04-06 | 28,04 $US | 1.678.575 |
| 2026-04-02 | 27,73 $US | 2.285.915 |
| 2026-04-01 | 27,92 $US | 2.373.175 |
| 2026-03-31 | 27,43 $US | 4.482.651 |
| 2026-03-30 | 26,79 $US | 2.423.018 |
| 2026-03-27 | 26,70 $US | 1.794.169 |
| 2026-03-26 | 27,46 $US | 1.890.772 |
| 2026-03-25 | 27,60 $US | 2.287.166 |
| 2026-03-24 | 27,40 $US | 2.897.127 |
| 2026-03-23 | 26,87 $US | 3.441.799 |
| 2026-03-20 | 26,14 $US | 9.223.232 |
| 2026-03-19 | 26,41 $US | 2.625.921 |
| 2026-03-18 | 26,20 $US | 2.860.906 |
| 2026-03-17 | 26,47 $US | 2.571.756 |
| 2026-03-16 | 26,35 $US | 1.934.696 |
| 2026-03-13 | 26,23 $US | 3.081.551 |
| 2026-03-12 | 26,42 $US | 2.510.302 |
| 2026-03-11 | 26,77 $US | 2.802.658 |
| 2026-03-10 | 26,96 $US | 2.532.700 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,37 $US |
| 2025-11-28 | +0,37 $US |
| 2025-08-29 | +0,36 $US |
| 2025-05-30 | +0,36 $US |
| 2025-02-28 | +0,36 $US |
| 2024-11-29 | +0,36 $US |
| 2024-08-23 | +0,36 $US |
| 2024-05-23 | +0,36 $US |
| 2024-02-22 | +0,36 $US |
| 2023-11-22 | +0,36 $US |
| 2023-08-24 | +0,36 $US |
| 2023-05-30 | +0,36 $US |
| 2023-02-03 | +0,30 $US |
| 2022-10-14 | +0,30 $US |
| 2022-08-02 | +0,30 $US |
| 2022-05-03 | +0,30 $US |
| 2022-02-01 | +0,30 $US |
| 2021-10-12 | +0,30 $US |
| 2021-08-10 | +0,28 $US |
| 2021-05-11 | +0,28 $US |