Banco Bilbao Vizcaya Argentaria, S.A.
eurostoxx600BBVA.MC•Financial Services•Banks - Diversified
22,07 €
-2.35%
Ultimo Prezzo
22,07 €
2026-07-17
Variazione 24h
-2.35%
-0.53 EUR
Volume
9,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
6814 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BBVA.MC
Parametri globali
Dati disponibili dal 03/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.98%
Revenue Growth
Net Margin
26.67%
Profitability
ROE
18.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.24
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (8.3x)
Current: 12.5x
Focus tecnico
BBVA.MC
BBVA.MC
Volatilità 30g
34.18%
Distanza da MA50
7.15%
Distanza da MA200
14.21%
Distanza da ATH
-3.20%
Momentum 3M
8.67%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.80%
Volatilità34.18%
Max Drawdown-23.28%
Momentum : BBVA.MC
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-3.31%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 22,07 € | 9.259.988 |
| 2026-07-16 | 22,60 € | 11.223.791 |
| 2026-07-15 | 22,21 € | 7.326.125 |
| 2026-07-14 | 22,57 € | 4.550.924 |
| 2026-07-13 | 22,39 € | 5.622.238 |
| 2026-07-10 | 22,48 € | 6.258.884 |
| 2026-07-09 | 0,00 € | 9.804.133 |
| 2026-07-08 | 21,97 € | 10.485.230 |
| 2026-07-07 | 22,80 € | 9.600 |
| 2026-07-06 | 22,78 € | 6.045.046 |
| 2026-07-03 | 22,74 € | 7.061.144 |
| 2026-07-02 | 22,44 € | 10.927.899 |
| 2026-07-01 | 21,95 € | 5.630.055 |
| 2026-06-30 | 21,87 € | 10.168.544 |
| 2026-06-29 | 21,55 € | 6.518.526 |
| 2026-06-26 | 21,47 € | 6.696.222 |
| 2026-06-25 | 21,69 € | 7.322.212 |
| 2026-06-24 | 21,32 € | 14.837.233 |
| 2026-06-23 | 21,69 € | 8.645.895 |
| 2026-06-22 | 21,75 € | 11.931.427 |
| 2026-06-19 | 21,34 € | 41.884.208 |
| 2026-06-18 | 21,49 € | 16.366.716 |
| 2026-06-17 | 21,64 € | 16.715.997 |
| 2026-06-16 | 21,10 € | 11.134.373 |
| 2026-06-15 | 20,60 € | 10.946.276 |
| 2026-06-12 | 20,09 € | 11.919.989 |
| 2026-06-11 | 19,32 € | 11.081.210 |
| 2026-06-10 | 19,24 € | 8.705.260 |
| 2026-06-09 | 19,35 € | 7.288.377 |
| 2026-06-08 | 19,40 € | 11.972.606 |
| 2026-06-05 | 19,41 € | 8.831.696 |
| 2026-06-04 | 19,65 € | 7.939.979 |
| 2026-06-03 | 19,53 € | 8.143.827 |
| 2026-06-02 | 19,98 € | 5.593.054 |
| 2026-06-01 | 19,83 € | 7.797.618 |
| 2026-05-29 | 20,11 € | 13.621.808 |
| 2026-05-28 | 0,00 € | 7.427.713 |
| 2026-05-27 | 20,06 € | 8.674.663 |
| 2026-05-26 | 19,94 € | 6.533.666 |
| 2026-05-25 | 20,09 € | 8.398.091 |
| 2026-05-22 | 19,30 € | 6.125.924 |
| 2026-05-21 | 19,23 € | 10.275.477 |
| 2026-05-20 | 19,47 € | 9.052.209 |
| 2026-05-19 | 18,75 € | 7.007.470 |
| 2026-05-18 | 18,91 € | 6.779.347 |
| 2026-05-15 | 18,88 € | 10.734.831 |
| 2026-05-14 | 18,97 € | 6.223.038 |
| 2026-05-13 | 18,65 € | 8.004.356 |
| 2026-05-12 | 18,53 € | 9.684.023 |
| 2026-05-11 | 18,76 € | 7.405.920 |
| 2026-05-08 | 18,92 € | 8.534.065 |
| 2026-05-07 | 18,98 € | 11.892.434 |
| 2026-05-06 | 18,88 € | 18.358.469 |
| 2026-05-05 | 18,24 € | 7.129.728 |
| 2026-05-04 | 17,90 € | 17.503.192 |
| 2026-04-30 | 18,81 € | 12.492.488 |
| 2026-04-29 | 18,48 € | 12.246.294 |
| 2026-04-28 | 18,78 € | 6.052.047 |
| 2026-04-27 | 18,72 € | 4.855.558 |
| 2026-04-24 | 18,58 € | 8.123.306 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-08 | +0,60 € |
| 2025-11-05 | +0,32 € |
| 2025-04-08 | +0,41 € |
| 2024-10-08 | +0,29 € |
| 2024-04-08 | +0,39 € |
| 2023-10-09 | +0,16 € |
| 2023-04-03 | +0,31 € |
| 2022-10-07 | +0,12 € |
| 2022-04-06 | +0,23 € |
| 2021-10-08 | +0,08 € |
| 2021-04-27 | +0,06 € |
| 2020-04-07 | +0,16 € |
| 2019-10-11 | +0,10 € |
| 2019-04-08 | +0,16 € |
| 2018-10-08 | +0,10 € |
| 2018-04-06 | +0,15 € |
| 2017-10-06 | +0,09 € |
| 2017-04-03 | +0,13 € |
| 2017-01-10 | +0,08 € |
| 2016-10-03 | +0,08 € |