CVC Capital Partners plc
CVC.AS•Financial Services•Asset Management
13,71 €
+0.37%
Ultimo Prezzo
13,71 €
2026-06-02
Variazione 24h
+0.37%
0.05 EUR
Volume
1,3 Mio
Azioni scambiate
Affidabilità Dati
Media
535 punti (2 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CVC.AS
Parametri globali
Dati disponibili dal 26/04/2024 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
36.86%
Revenue Growth
Net Margin
63.90%
Profitability
ROE
73.11%
Return on Equity
Debt / EBITDA
1.23
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
8.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (66.7x)
Current: 16.8x
Focus tecnico
CVC.AS
CVC.AS
Volatilità 30g
33.00%
Distanza da MA50
10.17%
Distanza da MA200
-1.19%
Distanza da ATH
-41.49%
Momentum 3M
14.25%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-7.97%
Volatilità33.00%
Max Drawdown-54.12%
Momentum : CVC.AS
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-3.26%
Salute DCA
72/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 13,71 € | 1.251.569 |
| 2026-06-01 | 13,66 € | 1.284.681 |
| 2026-05-29 | 13,74 € | 2.407.112 |
| 2026-05-28 | 0,00 € | 1.177.954 |
| 2026-05-27 | 13,47 € | 1.185.056 |
| 2026-05-26 | 13,25 € | 889.093 |
| 2026-05-25 | 13,19 € | 610.554 |
| 2026-05-22 | 13,04 € | 1.254.666 |
| 2026-05-21 | 12,88 € | 963.034 |
| 2026-05-20 | 12,81 € | 1.247.940 |
| 2026-05-19 | 12,84 € | 917.891 |
| 2026-05-18 | 12,95 € | 808.947 |
| 2026-05-15 | 13,06 € | 792.984 |
| 2026-05-14 | 13,17 € | 896.173 |
| 2026-05-13 | 13,25 € | 574.107 |
| 2026-05-12 | 13,22 € | 753.906 |
| 2026-05-11 | 13,32 € | 947.013 |
| 2026-05-08 | 13,31 € | 1.030.454 |
| 2026-05-07 | 13,37 € | 1.554.384 |
| 2026-05-06 | 13,54 € | 2.012.607 |
| 2026-05-05 | 13,46 € | 1.150.121 |
| 2026-05-04 | 13,20 € | 1.272.750 |
| 2026-04-30 | 12,95 € | 1.231.262 |
| 2026-04-29 | 12,51 € | 1.919.918 |
| 2026-04-28 | 12,55 € | 1.844.100 |
| 2026-04-27 | 12,69 € | 1.626.241 |
| 2026-04-24 | 12,80 € | 1.629.493 |
| 2026-04-23 | 13,01 € | 1.251.939 |
| 2026-04-22 | 13,18 € | 1.595.247 |
| 2026-04-21 | 13,22 € | 2.170.436 |
| 2026-04-20 | 12,89 € | 1.092.713 |
| 2026-04-17 | 13,14 € | 2.716.500 |
| 2026-04-16 | 12,65 € | 1.801.493 |
| 2026-04-15 | 12,40 € | 1.790.775 |
| 2026-04-14 | 11,87 € | 1.485.923 |
| 2026-04-13 | 11,50 € | 1.843.220 |
| 2026-04-10 | 11,24 € | 1.193.826 |
| 2026-04-09 | 11,22 € | 1.283.198 |
| 2026-04-08 | 11,40 € | 1.776.683 |
| 2026-04-07 | 11,13 € | 2.713.611 |
| 2026-04-02 | 11,27 € | 1.809.192 |
| 2026-04-01 | 11,40 € | 1.553.871 |
| 2026-03-31 | 11,15 € | 1.669.895 |
| 2026-03-30 | 11,13 € | 1.622.500 |
| 2026-03-27 | 10,89 € | 2.207.000 |
| 2026-03-26 | 11,02 € | 1.826.409 |
| 2026-03-25 | 11,13 € | 2.353.093 |
| 2026-03-24 | 10,75 € | 2.688.789 |
| 2026-03-23 | 10,90 € | 2.600.944 |
| 2026-03-20 | 10,79 € | 3.622.789 |
| 2026-03-19 | 11,02 € | 2.737.783 |
| 2026-03-18 | 11,41 € | 2.242.972 |
| 2026-03-17 | 11,32 € | 2.494.965 |
| 2026-03-16 | 11,10 € | 2.703.457 |
| 2026-03-13 | 11,10 € | 2.834.219 |
| 2026-03-12 | 10,81 € | 3.035.666 |
| 2026-03-11 | 10,80 € | 5.658.187 |
| 2026-03-10 | 11,85 € | 1.422.435 |
| 2026-03-09 | 11,60 € | 1.389.084 |
| 2026-03-06 | 11,73 € | 1.467.071 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-14 | +0,24 € |
| 2025-09-11 | +0,24 € |
| 2025-05-22 | +0,21 € |