FirstCash Holdings, Inc.
FCFS•Financial Services•Credit Services
209,25 $US
-2.11%
Ultimo Prezzo
209,25 $US
2026-06-02
Variazione 24h
-2.11%
-4.51 USD
Volume
365.257
Azioni scambiate
Affidabilità Dati
Alta
8808 punti (35 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FCFS
Parametri globali
Dati disponibili dal 10/06/1991 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.29%
Revenue Growth
Net Margin
9.02%
Profitability
ROE
14.51%
Return on Equity
Debt / EBITDA
2.57
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
25.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.4x)
Current: 28.2x
Focus tecnico
FCFS
FCFS
Volatilità 30g
45.91%
Distanza da MA50
-1.33%
Distanza da MA200
19.31%
Distanza da ATH
-10.19%
Momentum 3M
7.28%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.01%
Volatilità45.91%
Max Drawdown-24.12%
Momentum : FCFS
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-4.17%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 209,25 $US | 365.257 |
| 2026-06-01 | 213,76 $US | 408.931 |
| 2026-05-29 | 219,91 $US | 316.283 |
| 2026-05-28 | 223,25 $US | 432.913 |
| 2026-05-27 | 231,32 $US | 477.300 |
| 2026-05-26 | 232,05 $US | 332.068 |
| 2026-05-22 | 227,59 $US | 222.731 |
| 2026-05-21 | 226,27 $US | 194.880 |
| 2026-05-20 | 226,57 $US | 195.700 |
| 2026-05-19 | 225,86 $US | 276.263 |
| 2026-05-18 | 224,96 $US | 253.558 |
| 2026-05-15 | 226,54 $US | 287.049 |
| 2026-05-14 | 227,53 $US | 154.564 |
| 2026-05-13 | 224,25 $US | 281.541 |
| 2026-05-12 | 230,54 $US | 459.859 |
| 2026-05-11 | 233,00 $US | 456.044 |
| 2026-05-08 | 227,68 $US | 287.724 |
| 2026-05-07 | 224,89 $US | 416.462 |
| 2026-05-06 | 226,38 $US | 429.820 |
| 2026-05-05 | 224,72 $US | 338.381 |
| 2026-05-04 | 221,51 $US | 457.231 |
| 2026-05-01 | 219,93 $US | 388.804 |
| 2026-04-30 | 218,22 $US | 322.360 |
| 2026-04-29 | 215,67 $US | 267.834 |
| 2026-04-28 | 214,07 $US | 408.131 |
| 2026-04-27 | 217,35 $US | 470.791 |
| 2026-04-24 | 219,00 $US | 495.384 |
| 2026-04-23 | 212,33 $US | 518.694 |
| 2026-04-22 | 205,63 $US | 278.688 |
| 2026-04-21 | 208,07 $US | 205.485 |
| 2026-04-20 | 204,94 $US | 220.278 |
| 2026-04-17 | 206,77 $US | 493.343 |
| 2026-04-16 | 207,03 $US | 259.117 |
| 2026-04-15 | 202,60 $US | 306.182 |
| 2026-04-14 | 202,84 $US | 204.781 |
| 2026-04-13 | 204,49 $US | 252.510 |
| 2026-04-10 | 201,63 $US | 318.049 |
| 2026-04-09 | 198,90 $US | 245.504 |
| 2026-04-08 | 198,84 $US | 510.614 |
| 2026-04-07 | 194,88 $US | 290.764 |
| 2026-04-06 | 190,39 $US | 419.559 |
| 2026-04-02 | 199,58 $US | 775.117 |
| 2026-04-01 | 189,92 $US | 261.354 |
| 2026-03-31 | 188,00 $US | 669.968 |
| 2026-03-30 | 191,57 $US | 368.592 |
| 2026-03-27 | 190,88 $US | 337.712 |
| 2026-03-26 | 192,00 $US | 210.342 |
| 2026-03-25 | 190,43 $US | 380.442 |
| 2026-03-24 | 196,33 $US | 278.186 |
| 2026-03-23 | 193,62 $US | 354.987 |
| 2026-03-20 | 192,08 $US | 573.933 |
| 2026-03-19 | 188,47 $US | 375.376 |
| 2026-03-18 | 190,08 $US | 321.924 |
| 2026-03-17 | 190,59 $US | 237.430 |
| 2026-03-16 | 188,60 $US | 304.439 |
| 2026-03-13 | 193,07 $US | 206.489 |
| 2026-03-12 | 190,95 $US | 235.787 |
| 2026-03-11 | 192,29 $US | 230.227 |
| 2026-03-10 | 194,98 $US | 550.200 |
| 2026-03-09 | 196,21 $US | 357.308 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-18 | +0,42 $US |
| 2025-11-14 | +0,42 $US |
| 2025-08-15 | +0,42 $US |
| 2025-05-15 | +0,38 $US |
| 2025-02-14 | +0,38 $US |
| 2024-11-15 | +0,38 $US |
| 2024-08-15 | +0,38 $US |
| 2024-05-14 | +0,35 $US |
| 2024-02-13 | +0,35 $US |
| 2023-11-14 | +0,35 $US |
| 2023-08-14 | +0,35 $US |
| 2023-05-12 | +0,33 $US |
| 2023-02-13 | +0,33 $US |
| 2022-11-14 | +0,33 $US |
| 2022-08-11 | +0,33 $US |
| 2022-05-13 | +0,30 $US |
| 2022-02-17 | +0,30 $US |
| 2021-11-12 | +0,30 $US |
| 2021-08-12 | +0,30 $US |
| 2021-05-13 | +0,30 $US |