Admiral Group plc
eurostoxx600ftse100ADM.L•Financial Services•Insurance - Property & Casualty
3 208,00 £GB
-0.74%
Ultimo Prezzo
3 208,00 £GB
2026-06-03
Variazione 24h
-0.74%
-24.00 GBp
Volume
403.044
Azioni scambiate
Affidabilità Dati
Alta
5490 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ADM.L
Parametri globali
Dati disponibili dal 23/09/2004 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
18.38%
Revenue Growth
Net Margin
14.68%
Profitability
ROE
51.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.87
Valuation vs Growth
Rev. Growth (TTM)
-4.10%
Current Trend
Focus tecnico
ADM.L
ADM.L
Volatilità 30g
29.18%
Distanza da MA50
-2.57%
Distanza da MA200
0.49%
Distanza da ATH
-13.02%
Momentum 3M
11.31%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.72%
Volatilità29.18%
Max Drawdown-28.11%
Momentum : ADM.L
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-2.59%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 3 208,00 £GB | 403.044 |
| 2026-06-02 | 3 232,00 £GB | 1.191.747 |
| 2026-06-01 | 3 284,00 £GB | 619.071 |
| 2026-05-29 | 3 296,00 £GB | 3.105.383 |
| 2026-05-28 | 3 320,00 £GB | 2.031.701 |
| 2026-05-27 | 3 386,00 £GB | 1.393.603 |
| 2026-05-26 | 3 368,00 £GB | 1.249.553 |
| 2026-05-22 | 3 480,00 £GB | 821.743 |
| 2026-05-21 | 3 502,00 £GB | 1.131.647 |
| 2026-05-20 | 3 450,00 £GB | 695.294 |
| 2026-05-19 | 3 386,00 £GB | 815.082 |
| 2026-05-18 | 3 362,00 £GB | 425 |
| 2026-05-15 | 3 286,00 £GB | 1.006.252 |
| 2026-05-14 | 3 294,00 £GB | 504.037 |
| 2026-05-13 | 3 172,00 £GB | 981.032 |
| 2026-05-12 | 3 200,00 £GB | 644.065 |
| 2026-05-11 | 3 186,00 £GB | 610.678 |
| 2026-05-08 | 3 172,00 £GB | 423.965 |
| 2026-05-07 | 3 165,00 £GB | 1.223.145 |
| 2026-05-06 | 3 346,00 £GB | 789.201 |
| 2026-05-05 | 3 350,00 £GB | 759.823 |
| 2026-05-01 | 3 429,00 £GB | 262.777 |
| 2026-04-30 | 3 378,00 £GB | 991.025 |
| 2026-04-29 | 3 438,00 £GB | 899.970 |
| 2026-04-28 | 3 419,00 £GB | 2.300.396 |
| 2026-04-27 | 3 394,00 £GB | 439.314 |
| 2026-04-24 | 3 389,00 £GB | 355.963 |
| 2026-04-23 | 3 422,00 £GB | 467.423 |
| 2026-04-22 | 3 420,00 £GB | 718.539 |
| 2026-04-21 | 3 430,00 £GB | 790.777 |
| 2026-04-20 | 3 408,00 £GB | 427.229 |
| 2026-04-17 | 3 375,00 £GB | 516.932 |
| 2026-04-16 | 3 339,00 £GB | 301.134 |
| 2026-04-15 | 3 315,00 £GB | 366.215 |
| 2026-04-14 | 3 306,00 £GB | 440.452 |
| 2026-04-13 | 3 328,00 £GB | 771.184 |
| 2026-04-10 | 3 257,00 £GB | 870.661 |
| 2026-04-09 | 3 263,00 £GB | 549.905 |
| 2026-04-08 | 3 223,00 £GB | 779.673 |
| 2026-04-07 | 3 231,00 £GB | 616.906 |
| 2026-04-02 | 3 214,00 £GB | 581.538 |
| 2026-04-01 | 3 158,00 £GB | 621.449 |
| 2026-03-31 | 3 150,00 £GB | 1.164.458 |
| 2026-03-30 | 3 154,00 £GB | 725.315 |
| 2026-03-27 | 3 060,00 £GB | 729.608 |
| 2026-03-26 | 3 070,00 £GB | 682.674 |
| 2026-03-25 | 3 146,00 £GB | 696.723 |
| 2026-03-24 | 3 156,00 £GB | 1.320.841 |
| 2026-03-23 | 3 102,00 £GB | 705.024 |
| 2026-03-20 | 3 208,00 £GB | 6.730.430 |
| 2026-03-19 | 3 258,00 £GB | 732.676 |
| 2026-03-18 | 3 296,00 £GB | 718.594 |
| 2026-03-17 | 3 302,00 £GB | 949.744 |
| 2026-03-16 | 3 264,00 £GB | 1.023.862 |
| 2026-03-13 | 3 280,00 £GB | 1.208.459 |
| 2026-03-12 | 3 218,00 £GB | 721.217 |
| 2026-03-11 | 3 160,00 £GB | 715.019 |
| 2026-03-10 | 3 160,00 £GB | 961.691 |
| 2026-03-09 | 3 120,00 £GB | 1.048.395 |
| 2026-03-06 | 3 082,00 £GB | 1.345.052 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-07 | +90,00 £GB |
| 2025-09-04 | +115,00 £GB |
| 2025-05-15 | +121,00 £GB |
| 2024-09-05 | +71,00 £GB |
| 2024-05-09 | +52,00 £GB |
| 2023-09-07 | +51,00 £GB |
| 2023-05-04 | +52,00 £GB |
| 2022-09-01 | +105,00 £GB |
| 2022-05-05 | +118,00 £GB |
| 2021-09-02 | +161,00 £GB |
| 2021-05-06 | +86,00 £GB |
| 2020-09-03 | +91,20 £GB |
| 2020-05-07 | +56,30 £GB |
| 2019-09-05 | +63,00 £GB |
| 2019-05-09 | +66,00 £GB |
| 2018-09-06 | +60,00 £GB |
| 2018-05-10 | +58,00 £GB |
| 2017-09-07 | +56,00 £GB |
| 2017-05-11 | +51,50 £GB |
| 2016-09-08 | +51,00 £GB |