Cincinnati Financial Corporation
sp500CINF•Financial Services•Insurance - Property & Casualty
180,79 $US
+2.55%
Ultimo Prezzo
180,79 $US
2026-07-17
Variazione 24h
+2.55%
4.50 USD
Volume
1,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CINF
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
24.38%
Revenue Growth
Net Margin
18.95%
Profitability
ROE
15.04%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.19
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.6x)
Current: 9.7x
Focus tecnico
CINF
CINF
Volatilità 30g
26.64%
Distanza da MA50
5.71%
Distanza da MA200
9.88%
Distanza da ATH
-5.85%
Momentum 3M
8.37%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.19%
Volatilità26.64%
Max Drawdown-20.95%
Momentum : CINF
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-2.28%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 180,79 $US | 1.326.924 |
| 2026-07-16 | 176,29 $US | 1.132.081 |
| 2026-07-15 | 172,43 $US | 995.847 |
| 2026-07-14 | 180,03 $US | 520.034 |
| 2026-07-13 | 182,67 $US | 718.296 |
| 2026-07-10 | 179,28 $US | 990.657 |
| 2026-07-09 | 175,43 $US | 2.000.452 |
| 2026-07-08 | 181,57 $US | 953.900 |
| 2026-07-07 | 189,06 $US | 951.400 |
| 2026-07-06 | 189,59 $US | 716.419 |
| 2026-07-02 | 192,03 $US | 687.232 |
| 2026-07-01 | 187,21 $US | 679.220 |
| 2026-06-30 | 185,14 $US | 675.157 |
| 2026-06-29 | 186,16 $US | 642.846 |
| 2026-06-26 | 184,08 $US | 1.300.715 |
| 2026-06-25 | 177,73 $US | 548.493 |
| 2026-06-24 | 178,45 $US | 739.087 |
| 2026-06-23 | 175,81 $US | 683.741 |
| 2026-06-22 | 172,46 $US | 833.693 |
| 2026-06-18 | 170,20 $US | 3.062.471 |
| 2026-06-17 | 171,47 $US | 685.790 |
| 2026-06-16 | 171,79 $US | 662.182 |
| 2026-06-15 | 169,34 $US | 702.535 |
| 2026-06-12 | 169,01 $US | 585.608 |
| 2026-06-11 | 168,30 $US | 944.192 |
| 2026-06-10 | 166,43 $US | 509.671 |
| 2026-06-09 | 163,83 $US | 491.781 |
| 2026-06-08 | 162,25 $US | 472.108 |
| 2026-06-05 | 165,29 $US | 475.681 |
| 2026-06-04 | 160,66 $US | 828.899 |
| 2026-06-03 | 158,01 $US | 738.690 |
| 2026-06-02 | 158,00 $US | 486.996 |
| 2026-06-01 | 156,83 $US | 767.951 |
| 2026-05-29 | 157,42 $US | 834.630 |
| 2026-05-28 | 160,00 $US | 597.755 |
| 2026-05-27 | 162,94 $US | 492.600 |
| 2026-05-26 | 167,04 $US | 215.323 |
| 2026-05-22 | 168,10 $US | 314.092 |
| 2026-05-21 | 168,37 $US | 570.503 |
| 2026-05-20 | 168,53 $US | 499.255 |
| 2026-05-19 | 167,85 $US | 496.475 |
| 2026-05-18 | 167,65 $US | 597.729 |
| 2026-05-15 | 166,42 $US | 848.216 |
| 2026-05-14 | 165,31 $US | 607.695 |
| 2026-05-13 | 163,26 $US | 638.606 |
| 2026-05-12 | 163,79 $US | 717.174 |
| 2026-05-11 | 163,33 $US | 816.167 |
| 2026-05-08 | 161,50 $US | 630.942 |
| 2026-05-07 | 162,05 $US | 755.334 |
| 2026-05-06 | 160,43 $US | 283.915 |
| 2026-05-05 | 160,35 $US | 278.129 |
| 2026-05-04 | 159,57 $US | 438.343 |
| 2026-05-01 | 162,05 $US | 444.758 |
| 2026-04-30 | 163,60 $US | 825.784 |
| 2026-04-29 | 163,22 $US | 474.940 |
| 2026-04-28 | 164,96 $US | 954.769 |
| 2026-04-27 | 165,64 $US | 880.053 |
| 2026-04-24 | 164,48 $US | 513.520 |
| 2026-04-23 | 168,18 $US | 433.626 |
| 2026-04-22 | 166,27 $US | 573.988 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-22 | +0,87 $US |
| 2025-09-22 | +0,87 $US |
| 2025-06-23 | +0,87 $US |
| 2025-03-24 | +0,87 $US |
| 2024-12-19 | +0,81 $US |
| 2024-09-17 | +0,81 $US |
| 2024-06-18 | +0,81 $US |
| 2024-03-18 | +0,81 $US |
| 2023-12-18 | +0,75 $US |
| 2023-09-15 | +0,75 $US |
| 2023-06-15 | +0,75 $US |
| 2023-03-16 | +0,75 $US |
| 2022-12-15 | +0,69 $US |
| 2022-09-15 | +0,69 $US |
| 2022-06-16 | +0,69 $US |
| 2022-03-17 | +0,69 $US |
| 2021-12-15 | +0,63 $US |
| 2021-09-15 | +0,63 $US |
| 2021-06-16 | +0,63 $US |
| 2021-03-16 | +0,63 $US |