Nasdaq, Inc.
sp500NDAQ•Financial Services•Financial Data & Stock Exchanges
91,64 $US
-2.77%
Ultimo Prezzo
91,64 $US
2026-07-17
Variazione 24h
-2.77%
-2.61 USD
Volume
3 Mio
Azioni scambiate
Affidabilità Dati
Alta
6050 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NDAQ
Parametri globali
Dati disponibili dal 01/07/2002 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.89%
Revenue Growth
Net Margin
21.64%
Profitability
ROE
14.62%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
13.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (32.6x)
Current: 25.5x
Focus tecnico
NDAQ
NDAQ
Volatilità 30g
36.79%
Distanza da MA50
4.72%
Distanza da MA200
2.95%
Distanza da ATH
-9.25%
Momentum 3M
3.42%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.88%
Volatilità36.79%
Max Drawdown-23.90%
Momentum : NDAQ
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-3.27%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 91,64 $US | 3.024.510 |
| 2026-07-16 | 94,25 $US | 8.096.252 |
| 2026-07-15 | 91,36 $US | 5.563.173 |
| 2026-07-14 | 88,01 $US | 3.560.198 |
| 2026-07-13 | 89,21 $US | 4.024.664 |
| 2026-07-10 | 88,08 $US | 2.607.313 |
| 2026-07-09 | 87,52 $US | 3.649.728 |
| 2026-07-08 | 84,39 $US | 4.848.100 |
| 2026-07-07 | 86,43 $US | 4.241.900 |
| 2026-07-06 | 84,47 $US | 3.155.517 |
| 2026-07-02 | 84,66 $US | 4.361.726 |
| 2026-07-01 | 82,73 $US | 5.088.636 |
| 2026-06-30 | 78,82 $US | 5.068.797 |
| 2026-06-29 | 76,85 $US | 5.292.573 |
| 2026-06-26 | 78,56 $US | 10.788.764 |
| 2026-06-25 | 77,65 $US | 5.758.444 |
| 2026-06-24 | 81,61 $US | 4.471.233 |
| 2026-06-23 | 82,49 $US | 4.245.934 |
| 2026-06-22 | 82,61 $US | 4.814.677 |
| 2026-06-18 | 82,24 $US | 8.384.300 |
| 2026-06-17 | 83,29 $US | 8.527.415 |
| 2026-06-16 | 89,29 $US | 4.244.262 |
| 2026-06-15 | 91,04 $US | 2.932.340 |
| 2026-06-12 | 88,98 $US | 2.825.166 |
| 2026-06-11 | 86,74 $US | 2.318.913 |
| 2026-06-10 | 86,72 $US | 2.245.899 |
| 2026-06-09 | 87,52 $US | 2.291.971 |
| 2026-06-08 | 86,78 $US | 2.562.485 |
| 2026-06-05 | 87,28 $US | 3.223.914 |
| 2026-06-04 | 88,45 $US | 3.263.031 |
| 2026-06-03 | 86,81 $US | 3.609.330 |
| 2026-06-02 | 87,91 $US | 5.320.174 |
| 2026-06-01 | 92,81 $US | 3.198.689 |
| 2026-05-29 | 92,52 $US | 4.384.440 |
| 2026-05-28 | 91,00 $US | 2.771.577 |
| 2026-05-27 | 90,53 $US | 2.407.300 |
| 2026-05-26 | 90,88 $US | 2.280.854 |
| 2026-05-22 | 91,01 $US | 2.140.517 |
| 2026-05-21 | 90,41 $US | 1.861.113 |
| 2026-05-20 | 90,01 $US | 4.293.832 |
| 2026-05-19 | 91,98 $US | 3.550.552 |
| 2026-05-18 | 92,60 $US | 2.460.645 |
| 2026-05-15 | 91,06 $US | 2.258.866 |
| 2026-05-14 | 90,93 $US | 3.220.640 |
| 2026-05-13 | 90,21 $US | 2.455.985 |
| 2026-05-12 | 89,49 $US | 2.797.632 |
| 2026-05-11 | 88,48 $US | 2.483.041 |
| 2026-05-08 | 88,91 $US | 2.558.258 |
| 2026-05-07 | 89,00 $US | 2.731.076 |
| 2026-05-06 | 89,20 $US | 3.951.769 |
| 2026-05-05 | 89,00 $US | 5.289.281 |
| 2026-05-04 | 91,30 $US | 2.879.016 |
| 2026-05-01 | 91,32 $US | 2.185.628 |
| 2026-04-30 | 91,91 $US | 2.477.287 |
| 2026-04-29 | 91,27 $US | 2.482.837 |
| 2026-04-28 | 91,31 $US | 3.739.455 |
| 2026-04-27 | 90,43 $US | 3.846.820 |
| 2026-04-24 | 89,90 $US | 3.919.007 |
| 2026-04-23 | 87,04 $US | 5.375.516 |
| 2026-04-22 | 86,37 $US | 3.792.965 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-05 | +0,27 $US |
| 2025-09-12 | +0,27 $US |
| 2025-06-13 | +0,27 $US |
| 2025-03-14 | +0,24 $US |
| 2024-12-06 | +0,24 $US |
| 2024-09-13 | +0,24 $US |
| 2024-06-14 | +0,24 $US |
| 2024-03-13 | +0,22 $US |
| 2023-12-07 | +0,22 $US |
| 2023-09-14 | +0,22 $US |
| 2023-06-15 | +0,22 $US |
| 2023-03-16 | +0,20 $US |
| 2022-12-01 | +0,20 $US |
| 2022-09-15 | +0,20 $US |
| 2022-06-09 | +0,20 $US |
| 2022-03-10 | +0,18 $US |
| 2021-12-02 | +0,18 $US |
| 2021-09-09 | +0,18 $US |
| 2021-06-10 | +0,18 $US |
| 2021-03-11 | +0,16 $US |