Nasdaq, Inc.
sp500NDAQ•Financial Services•Financial Data & Stock Exchanges
86,81 $US
-1.25%
Ultimo Prezzo
86,81 $US
2026-06-03
Variazione 24h
-1.25%
-1.10 USD
Volume
3,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
6020 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NDAQ
Parametri globali
Dati disponibili dal 01/07/2002 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
9.89%
Revenue Growth
Net Margin
21.64%
Profitability
ROE
14.62%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.25
Valuation vs Growth
Rev. Growth (TTM)
13.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (32.7x)
Current: 26.1x
Focus tecnico
NDAQ
NDAQ
Volatilità 30g
36.77%
Distanza da MA50
-1.87%
Distanza da MA200
-3.61%
Distanza da ATH
-14.03%
Momentum 3M
-1.65%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.69%
Volatilità36.77%
Max Drawdown-21.76%
Momentum : NDAQ
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-3.27%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 86,81 $US | 3.609.330 |
| 2026-06-02 | 87,91 $US | 5.320.174 |
| 2026-06-01 | 92,81 $US | 3.198.689 |
| 2026-05-29 | 92,52 $US | 4.384.440 |
| 2026-05-28 | 91,00 $US | 2.771.577 |
| 2026-05-27 | 90,53 $US | 2.407.300 |
| 2026-05-26 | 90,88 $US | 2.280.854 |
| 2026-05-22 | 91,01 $US | 2.140.517 |
| 2026-05-21 | 90,41 $US | 1.861.113 |
| 2026-05-20 | 90,01 $US | 4.293.832 |
| 2026-05-19 | 91,98 $US | 3.550.552 |
| 2026-05-18 | 92,60 $US | 2.460.645 |
| 2026-05-15 | 91,06 $US | 2.258.866 |
| 2026-05-14 | 90,93 $US | 3.220.640 |
| 2026-05-13 | 90,21 $US | 2.455.985 |
| 2026-05-12 | 89,49 $US | 2.797.632 |
| 2026-05-11 | 88,48 $US | 2.483.041 |
| 2026-05-08 | 88,91 $US | 2.558.258 |
| 2026-05-07 | 89,00 $US | 2.731.076 |
| 2026-05-06 | 89,20 $US | 3.951.769 |
| 2026-05-05 | 89,00 $US | 5.289.281 |
| 2026-05-04 | 91,30 $US | 2.879.016 |
| 2026-05-01 | 91,32 $US | 2.185.628 |
| 2026-04-30 | 91,91 $US | 2.477.287 |
| 2026-04-29 | 91,27 $US | 2.482.837 |
| 2026-04-28 | 91,31 $US | 3.739.455 |
| 2026-04-27 | 90,43 $US | 3.846.820 |
| 2026-04-24 | 89,90 $US | 3.919.007 |
| 2026-04-23 | 87,04 $US | 5.375.516 |
| 2026-04-22 | 86,37 $US | 3.792.965 |
| 2026-04-21 | 87,60 $US | 2.254.734 |
| 2026-04-20 | 87,78 $US | 2.320.677 |
| 2026-04-17 | 88,61 $US | 2.815.319 |
| 2026-04-16 | 88,87 $US | 2.566.282 |
| 2026-04-15 | 88,55 $US | 3.194.704 |
| 2026-04-14 | 86,71 $US | 3.058.189 |
| 2026-04-13 | 86,15 $US | 3.344.068 |
| 2026-04-10 | 83,16 $US | 3.305.615 |
| 2026-04-09 | 84,21 $US | 3.996.690 |
| 2026-04-08 | 88,09 $US | 3.332.023 |
| 2026-04-07 | 86,40 $US | 2.636.320 |
| 2026-04-06 | 87,90 $US | 2.228.169 |
| 2026-04-02 | 86,65 $US | 2.510.746 |
| 2026-04-01 | 85,15 $US | 2.767.361 |
| 2026-03-31 | 84,89 $US | 3.031.555 |
| 2026-03-30 | 83,52 $US | 2.493.011 |
| 2026-03-27 | 81,48 $US | 2.832.439 |
| 2026-03-26 | 83,78 $US | 1.695.168 |
| 2026-03-25 | 83,74 $US | 2.551.580 |
| 2026-03-24 | 84,28 $US | 2.139.839 |
| 2026-03-23 | 86,40 $US | 2.546.672 |
| 2026-03-20 | 86,34 $US | 5.934.982 |
| 2026-03-19 | 86,27 $US | 2.859.469 |
| 2026-03-18 | 85,44 $US | 2.142.563 |
| 2026-03-17 | 86,47 $US | 2.213.638 |
| 2026-03-16 | 85,85 $US | 2.300.521 |
| 2026-03-13 | 85,53 $US | 3.368.915 |
| 2026-03-12 | 84,06 $US | 3.878.062 |
| 2026-03-11 | 85,50 $US | 3.198.502 |
| 2026-03-10 | 87,60 $US | 3.865.700 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-05 | +0,27 $US |
| 2025-09-12 | +0,27 $US |
| 2025-06-13 | +0,27 $US |
| 2025-03-14 | +0,24 $US |
| 2024-12-06 | +0,24 $US |
| 2024-09-13 | +0,24 $US |
| 2024-06-14 | +0,24 $US |
| 2024-03-13 | +0,22 $US |
| 2023-12-07 | +0,22 $US |
| 2023-09-14 | +0,22 $US |
| 2023-06-15 | +0,22 $US |
| 2023-03-16 | +0,20 $US |
| 2022-12-01 | +0,20 $US |
| 2022-09-15 | +0,20 $US |
| 2022-06-09 | +0,20 $US |
| 2022-03-10 | +0,18 $US |
| 2021-12-02 | +0,18 $US |
| 2021-09-09 | +0,18 $US |
| 2021-06-10 | +0,18 $US |
| 2021-03-11 | +0,16 $US |