Invesco Ltd.
sp500IVZ•Financial Services•Asset Management
27,58 $US
-0.14%
Ultimo Prezzo
27,58 $US
2026-06-02
Variazione 24h
-0.14%
-0.04 USD
Volume
5,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
7742 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
IVZ
Parametri globali
Dati disponibili dal 25/08/1995 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
1.78%
Revenue Growth
Net Margin
-4.42%
Profitability
ROE
-2.30%
Return on Equity
Debt / EBITDA
6.37
Solvency
PEG Ratio
0.38
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.5x)
Focus tecnico
IVZ
IVZ
Volatilità 30g
43.25%
Distanza da MA50
7.21%
Distanza da MA200
10.70%
Distanza da ATH
-45.49%
Momentum 3M
9.18%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.66%
Volatilità43.25%
Max Drawdown-37.23%
Momentum : IVZ
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-3.96%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 27,58 $US | 5.078.487 |
| 2026-06-01 | 27,62 $US | 7.982.571 |
| 2026-05-29 | 28,46 $US | 7.969.563 |
| 2026-05-28 | 28,06 $US | 3.240.846 |
| 2026-05-27 | 27,61 $US | 2.264.700 |
| 2026-05-26 | 27,69 $US | 1.887.038 |
| 2026-05-22 | 27,05 $US | 2.049.152 |
| 2026-05-21 | 26,98 $US | 3.025.047 |
| 2026-05-20 | 26,98 $US | 3.180.715 |
| 2026-05-19 | 26,47 $US | 3.751.992 |
| 2026-05-18 | 27,39 $US | 2.006.475 |
| 2026-05-15 | 27,12 $US | 3.738.343 |
| 2026-05-14 | 27,73 $US | 3.849.613 |
| 2026-05-13 | 28,09 $US | 3.192.562 |
| 2026-05-12 | 28,38 $US | 4.418.639 |
| 2026-05-11 | 27,99 $US | 3.865.459 |
| 2026-05-08 | 27,59 $US | 2.330.217 |
| 2026-05-07 | 26,83 $US | 4.391.463 |
| 2026-05-06 | 27,35 $US | 3.427.930 |
| 2026-05-05 | 26,83 $US | 5.289.038 |
| 2026-05-04 | 26,04 $US | 3.132.789 |
| 2026-05-01 | 25,89 $US | 2.766.996 |
| 2026-04-30 | 26,21 $US | 3.250.266 |
| 2026-04-29 | 25,64 $US | 6.649.280 |
| 2026-04-28 | 25,86 $US | 8.860.030 |
| 2026-04-27 | 25,48 $US | 6.835.283 |
| 2026-04-24 | 25,51 $US | 5.334.619 |
| 2026-04-23 | 25,37 $US | 4.762.321 |
| 2026-04-22 | 25,56 $US | 4.161.491 |
| 2026-04-21 | 24,97 $US | 2.669.165 |
| 2026-04-20 | 24,95 $US | 7.507.758 |
| 2026-04-17 | 24,81 $US | 6.056.793 |
| 2026-04-16 | 24,01 $US | 7.708.298 |
| 2026-04-15 | 24,71 $US | 3.523.495 |
| 2026-04-14 | 24,72 $US | 3.715.319 |
| 2026-04-13 | 24,30 $US | 3.545.618 |
| 2026-04-10 | 23,58 $US | 3.384.960 |
| 2026-04-09 | 23,57 $US | 7.506.116 |
| 2026-04-08 | 24,21 $US | 4.865.844 |
| 2026-04-07 | 22,77 $US | 6.739.872 |
| 2026-04-06 | 22,88 $US | 11.084.530 |
| 2026-04-02 | 24,14 $US | 3.037.988 |
| 2026-04-01 | 24,32 $US | 3.532.493 |
| 2026-03-31 | 24,29 $US | 2.746.443 |
| 2026-03-30 | 23,29 $US | 2.557.675 |
| 2026-03-27 | 23,20 $US | 3.355.225 |
| 2026-03-26 | 24,10 $US | 3.892.381 |
| 2026-03-25 | 24,36 $US | 2.781.813 |
| 2026-03-24 | 23,98 $US | 2.718.695 |
| 2026-03-23 | 23,77 $US | 4.357.207 |
| 2026-03-20 | 23,21 $US | 3.367.908 |
| 2026-03-19 | 23,31 $US | 3.242.032 |
| 2026-03-18 | 23,42 $US | 3.083.068 |
| 2026-03-17 | 23,73 $US | 2.910.035 |
| 2026-03-16 | 23,03 $US | 3.379.743 |
| 2026-03-13 | 23,00 $US | 3.151.306 |
| 2026-03-12 | 22,90 $US | 4.379.940 |
| 2026-03-11 | 23,95 $US | 5.201.854 |
| 2026-03-10 | 23,97 $US | 5.181.600 |
| 2026-03-09 | 23,88 $US | 4.938.690 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +0,21 $US |
| 2025-11-14 | +0,21 $US |
| 2025-08-14 | +0,21 $US |
| 2025-05-14 | +0,21 $US |
| 2025-02-14 | +0,21 $US |
| 2024-11-14 | +0,21 $US |
| 2024-08-16 | +0,21 $US |
| 2024-05-13 | +0,21 $US |
| 2024-02-15 | +0,20 $US |
| 2023-11-09 | +0,20 $US |
| 2023-08-10 | +0,20 $US |
| 2023-05-08 | +0,20 $US |
| 2023-02-15 | +0,19 $US |
| 2022-11-09 | +0,19 $US |
| 2022-08-11 | +0,19 $US |
| 2022-05-09 | +0,19 $US |
| 2022-02-15 | +0,17 $US |
| 2021-11-10 | +0,17 $US |
| 2021-08-12 | +0,17 $US |
| 2021-05-10 | +0,17 $US |