Commerzbank AG
daxeurostoxx600CBK.DE•Financial Services•Banks - Regional
37,17 €
+0.51%
Ultimo Prezzo
37,17 €
2026-06-02
Variazione 24h
+0.51%
0.19 EUR
Volume
3 Mio
Azioni scambiate
Affidabilità Dati
Alta
7544 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CBK.DE
Parametri globali
Dati disponibili dal 16/12/1996 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.62%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.01
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.2x)
Current: 14.7x
Focus tecnico
CBK.DE
CBK.DE
Volatilità 30g
44.10%
Distanza da MA50
7.21%
Distanza da MA200
10.23%
Distanza da ATH
-89.53%
Momentum 3M
11.66%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-4.68%
Volatilità44.10%
Max Drawdown-21.91%
Momentum : CBK.DE
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-4.11%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 37,17 € | 2.967.550 |
| 2026-06-01 | 36,98 € | 3.665.956 |
| 2026-05-29 | 37,06 € | 11.851.553 |
| 2026-05-28 | 0,00 € | 1.937.328 |
| 2026-05-27 | 36,70 € | 3.475.218 |
| 2026-05-26 | 36,71 € | 2.051.058 |
| 2026-05-25 | 37,32 € | 2.069.084 |
| 2026-05-22 | 36,28 € | 1.828.078 |
| 2026-05-21 | 35,87 € | 2.355.715 |
| 2026-05-20 | 37,15 € | 3.040.073 |
| 2026-05-19 | 36,13 € | 3.235.346 |
| 2026-05-18 | 35,94 € | 3.482.873 |
| 2026-05-15 | 36,48 € | 2.830.182 |
| 2026-05-14 | 36,63 € | 2.257.957 |
| 2026-05-13 | 36,16 € | 2.271.694 |
| 2026-05-12 | 35,77 € | 2.064.228 |
| 2026-05-11 | 35,97 € | 2.116.130 |
| 2026-05-08 | 35,47 € | 4.806.082 |
| 2026-05-07 | 36,92 € | 2.673.596 |
| 2026-05-06 | 36,94 € | 3.875.262 |
| 2026-05-05 | 35,55 € | 3.315.342 |
| 2026-05-04 | 34,02 € | 2.677.581 |
| 2026-04-30 | 35,21 € | 5.890.515 |
| 2026-04-29 | 35,45 € | 2.724.267 |
| 2026-04-28 | 35,48 € | 2.821.873 |
| 2026-04-27 | 34,75 € | 1.907.227 |
| 2026-04-24 | 33,94 € | 1.811.231 |
| 2026-04-23 | 34,47 € | 1.800.241 |
| 2026-04-22 | 34,82 € | 2.808.946 |
| 2026-04-21 | 35,94 € | 3.177.257 |
| 2026-04-20 | 36,48 € | 3.369.562 |
| 2026-04-17 | 36,06 € | 3.549.930 |
| 2026-04-16 | 34,72 € | 2.712.291 |
| 2026-04-15 | 35,29 € | 1.551.359 |
| 2026-04-14 | 35,24 € | 2.761.573 |
| 2026-04-13 | 34,38 € | 2.130.675 |
| 2026-04-10 | 34,56 € | 2.230.384 |
| 2026-04-09 | 34,11 € | 1.836.608 |
| 2026-04-08 | 34,33 € | 6.116.612 |
| 2026-04-07 | 31,48 € | 2.435.782 |
| 2026-04-02 | 31,48 € | 2.646.819 |
| 2026-04-01 | 32,24 € | 3.727.232 |
| 2026-03-31 | 30,79 € | 2.851.851 |
| 2026-03-30 | 30,19 € | 2.333.091 |
| 2026-03-27 | 30,56 € | 2.644.616 |
| 2026-03-26 | 31,49 € | 2.069.351 |
| 2026-03-25 | 32,39 € | 2.818.266 |
| 2026-03-24 | 31,44 € | 2.873.972 |
| 2026-03-23 | 31,58 € | 6.455.157 |
| 2026-03-20 | 30,33 € | 8.554.153 |
| 2026-03-19 | 31,16 € | 4.608.925 |
| 2026-03-18 | 32,88 € | 5.852.314 |
| 2026-03-17 | 32,40 € | 4.338.682 |
| 2026-03-16 | 32,14 € | 7.207.564 |
| 2026-03-13 | 29,59 € | 2.657.808 |
| 2026-03-12 | 30,23 € | 3.493.219 |
| 2026-03-11 | 31,52 € | 1.952.786 |
| 2026-03-10 | 31,72 € | 4.497.022 |
| 2026-03-09 | 30,36 € | 4.121.414 |
| 2026-03-06 | 30,57 € | 4.118.452 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-21 | +1,10 € |
| 2025-05-16 | +0,65 € |
| 2024-05-02 | +0,35 € |
| 2023-06-01 | +0,20 € |
| 2016-04-21 | +0,20 € |
| 2008-05-16 | +8,01 € |
| 2007-05-17 | +6,01 € |
| 2006-05-18 | +4,01 € |
| 2005-05-23 | +2,00 € |
| 2003-06-02 | +0,80 € |
| 2002-06-03 | +3,21 € |
| 2001-05-28 | +8,01 € |
| 2000-05-29 | +6,41 € |
| 1999-05-25 | +8,35 € |
| 1998-06-02 | +8,11 € |
| 1997-06-02 | +7,30 € |