Barclays PLC
eurostoxx600ftse100BARC.L•Financial Services•Banks - Diversified
516,70 £GB
-1.54%
Ultimo Prezzo
516,70 £GB
2026-07-17
Variazione 24h
-1.54%
-8.10 GBp
Volume
28 Mio
Azioni scambiate
Affidabilità Dati
Alta
9755 punti (38 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BARC.L
Parametri globali
Dati disponibili dal 01/07/1988 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.21%
Revenue Growth
Net Margin
24.61%
Profitability
ROE
9.22%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.69
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (476.2x)
Current: 12.1x
Focus tecnico
BARC.L
BARC.L
Volatilità 30g
39.00%
Distanza da MA50
8.03%
Distanza da MA200
16.39%
Distanza da ATH
-29.20%
Momentum 3M
16.69%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.42%
Volatilità39.00%
Max Drawdown-25.46%
Momentum : BARC.L
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-3.33%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 516,70 £GB | 27.865.874 |
| 2026-07-16 | 524,80 £GB | 26.092.976 |
| 2026-07-15 | 524,50 £GB | 44.805.355 |
| 2026-07-14 | 519,90 £GB | 28.490.475 |
| 2026-07-13 | 510,00 £GB | 23.174.598 |
| 2026-07-10 | 512,60 £GB | 29.755.052 |
| 2026-07-09 | 507,00 £GB | 21.440.545 |
| 2026-07-08 | 512,50 £GB | 35.418.203 |
| 2026-07-07 | 516,10 £GB | 108.151 |
| 2026-07-06 | 529,50 £GB | 39.661.247 |
| 2026-07-03 | 522,30 £GB | 13.340.999 |
| 2026-07-02 | 522,10 £GB | 49.354.924 |
| 2026-07-01 | 515,00 £GB | 47.728.950 |
| 2026-06-30 | 506,60 £GB | 33.071.294 |
| 2026-06-29 | 505,30 £GB | 33.202.182 |
| 2026-06-26 | 510,70 £GB | 24.459.956 |
| 2026-06-25 | 521,30 £GB | 35.358.618 |
| 2026-06-24 | 507,20 £GB | 77.830.245 |
| 2026-06-23 | 511,50 £GB | 67.815.433 |
| 2026-06-22 | 516,00 £GB | 75.907.326 |
| 2026-06-19 | 496,45 £GB | 80.975.077 |
| 2026-06-18 | 500,60 £GB | 468.014 |
| 2026-06-17 | 503,50 £GB | 47.255.049 |
| 2026-06-16 | 486,95 £GB | 41.795.773 |
| 2026-06-15 | 479,90 £GB | 36.955.873 |
| 2026-06-12 | 472,85 £GB | 41.468.439 |
| 2026-06-11 | 448,95 £GB | 35.805.628 |
| 2026-06-10 | 445,80 £GB | 52.605.245 |
| 2026-06-09 | 447,95 £GB | 41.423.809 |
| 2026-06-08 | 456,00 £GB | 25.985.570 |
| 2026-06-05 | 457,65 £GB | 30.602.679 |
| 2026-06-04 | 463,90 £GB | 27.697.130 |
| 2026-06-03 | 459,80 £GB | 27.863.382 |
| 2026-06-02 | 470,20 £GB | 52.243.022 |
| 2026-06-01 | 454,80 £GB | 36.732.564 |
| 2026-05-29 | 457,95 £GB | 74.917.290 |
| 2026-05-28 | 452,45 £GB | 69.939.886 |
| 2026-05-27 | 456,25 £GB | 120.267.407 |
| 2026-05-26 | 453,55 £GB | 38.953.772 |
| 2026-05-22 | 445,80 £GB | 32.890.698 |
| 2026-05-21 | 441,45 £GB | 40.888.743 |
| 2026-05-20 | 440,60 £GB | 47.864.154 |
| 2026-05-19 | 425,00 £GB | 28.343.411 |
| 2026-05-18 | 426,30 £GB | 55 |
| 2026-05-15 | 423,30 £GB | 59.548.970 |
| 2026-05-14 | 434,70 £GB | 36.671.852 |
| 2026-05-13 | 422,35 £GB | 33.221.284 |
| 2026-05-12 | 414,90 £GB | 78.665.692 |
| 2026-05-11 | 429,10 £GB | 62.388.065 |
| 2026-05-08 | 435,00 £GB | 28.328.631 |
| 2026-05-07 | 435,35 £GB | 45.866.572 |
| 2026-05-06 | 442,65 £GB | 82.009.381 |
| 2026-05-05 | 419,55 £GB | 100.203.492 |
| 2026-05-01 | 433,75 £GB | 27.779.224 |
| 2026-04-30 | 431,45 £GB | 57.699.106 |
| 2026-04-29 | 431,00 £GB | 80.950.731 |
| 2026-04-28 | 426,55 £GB | 58.068.882 |
| 2026-04-27 | 427,40 £GB | 43.657.484 |
| 2026-04-24 | 424,10 £GB | 61.776.288 |
| 2026-04-23 | 427,80 £GB | 43.455.236 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-19 | +5,60 £GB |
| 2025-08-07 | +3,00 £GB |
| 2025-02-27 | +5,50 £GB |
| 2024-08-15 | +2,90 £GB |
| 2024-02-29 | +5,30 £GB |
| 2023-08-10 | +2,70 £GB |
| 2023-02-23 | +5,00 £GB |
| 2022-08-11 | +2,25 £GB |
| 2022-03-03 | +4,00 £GB |
| 2021-08-12 | +2,00 £GB |
| 2021-02-25 | +1,00 £GB |
| 2019-08-08 | +3,00 £GB |
| 2019-02-28 | +4,00 £GB |
| 2018-08-09 | +2,50 £GB |
| 2018-03-01 | +2,00 £GB |
| 2017-08-10 | +1,00 £GB |
| 2017-03-02 | +2,00 £GB |
| 2016-08-11 | +1,00 £GB |
| 2016-03-10 | +3,50 £GB |
| 2015-11-05 | +1,00 £GB |