Axon Enterprise, Inc.
nasdaq100sp500AXON•Industrials•Aerospace & Defense
490,12 $US
+2.78%
Ultimo Prezzo
490,12 $US
2026-06-02
Variazione 24h
+2.78%
13.24 USD
Volume
1,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
6275 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AXON
Parametri globali
Dati disponibili dal 19/06/2001 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
32.78%
Revenue Growth
Net Margin
4.48%
Profitability
ROE
3.84%
Return on Equity
Debt / EBITDA
9.72
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
33.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (154.7x)
Current: 161.7x
Focus tecnico
AXON
AXON
Volatilità 30g
59.53%
Distanza da MA50
20.47%
Distanza da MA200
-12.96%
Distanza da ATH
-43.73%
Momentum 3M
-13.99%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR32.31%
Volatilità59.53%
Max Drawdown-60.28%
Momentum : AXON
Indicateur synthétique41
Fear
Analisi Rischio
VaR (95%)-4.87%
Salute DCA
76/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 490,12 $US | 1.276.701 |
| 2026-06-01 | 476,88 $US | 1.418.041 |
| 2026-05-29 | 448,72 $US | 1.312.453 |
| 2026-05-28 | 439,32 $US | 1.701.286 |
| 2026-05-27 | 391,32 $US | 1.052.300 |
| 2026-05-26 | 385,30 $US | 1.296.227 |
| 2026-05-22 | 386,00 $US | 1.302.261 |
| 2026-05-21 | 389,84 $US | 1.098.066 |
| 2026-05-20 | 398,44 $US | 962.139 |
| 2026-05-19 | 392,34 $US | 747.635 |
| 2026-05-18 | 399,37 $US | 1.061.179 |
| 2026-05-15 | 391,88 $US | 1.039.628 |
| 2026-05-14 | 388,19 $US | 890.224 |
| 2026-05-13 | 376,82 $US | 1.311.684 |
| 2026-05-12 | 393,66 $US | 1.054.031 |
| 2026-05-11 | 394,36 $US | 1.372.708 |
| 2026-05-08 | 403,54 $US | 1.744.365 |
| 2026-05-07 | 426,89 $US | 2.523.636 |
| 2026-05-06 | 385,86 $US | 1.974.868 |
| 2026-05-05 | 380,60 $US | 1.514.352 |
| 2026-05-04 | 393,75 $US | 853.383 |
| 2026-05-01 | 402,31 $US | 603.232 |
| 2026-04-30 | 401,76 $US | 865.611 |
| 2026-04-29 | 400,54 $US | 1.158.530 |
| 2026-04-28 | 406,31 $US | 769.894 |
| 2026-04-27 | 402,59 $US | 763.447 |
| 2026-04-24 | 397,12 $US | 818.556 |
| 2026-04-23 | 392,64 $US | 1.270.377 |
| 2026-04-22 | 403,15 $US | 895.534 |
| 2026-04-21 | 404,92 $US | 805.841 |
| 2026-04-20 | 403,75 $US | 482.967 |
| 2026-04-17 | 402,85 $US | 939.801 |
| 2026-04-16 | 393,08 $US | 1.086.960 |
| 2026-04-15 | 402,18 $US | 1.160.643 |
| 2026-04-14 | 380,86 $US | 1.508.958 |
| 2026-04-13 | 359,63 $US | 1.537.055 |
| 2026-04-10 | 345,94 $US | 1.693.409 |
| 2026-04-09 | 351,33 $US | 2.110.107 |
| 2026-04-08 | 391,53 $US | 1.622.653 |
| 2026-04-07 | 372,87 $US | 2.093.557 |
| 2026-04-06 | 413,07 $US | 615.948 |
| 2026-04-02 | 412,81 $US | 1.071.034 |
| 2026-04-01 | 423,57 $US | 678.524 |
| 2026-03-31 | 424,69 $US | 816.424 |
| 2026-03-30 | 415,07 $US | 955.220 |
| 2026-03-27 | 429,94 $US | 863.069 |
| 2026-03-26 | 450,46 $US | 758.035 |
| 2026-03-25 | 460,15 $US | 925.635 |
| 2026-03-24 | 456,60 $US | 1.110.171 |
| 2026-03-23 | 507,28 $US | 564.013 |
| 2026-03-20 | 496,27 $US | 877.779 |
| 2026-03-19 | 502,18 $US | 512.499 |
| 2026-03-18 | 508,41 $US | 519.477 |
| 2026-03-17 | 506,57 $US | 692.064 |
| 2026-03-16 | 489,64 $US | 799.403 |
| 2026-03-13 | 496,18 $US | 551.133 |
| 2026-03-12 | 499,40 $US | 1.015.851 |
| 2026-03-11 | 517,57 $US | 533.116 |
| 2026-03-10 | 529,97 $US | 797.200 |
| 2026-03-09 | 559,06 $US | 791.889 |