Vinci SA
cac40DG.PA•Industrials•Engineering & Construction
122,55 €
-0.65%
Ultimo Prezzo
122,55 €
2026-06-02
Variazione 24h
-0.65%
-0.80 EUR
Volume
697.946
Azioni scambiate
Affidabilità Dati
Alta
6786 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DG.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.59%
Revenue Growth
Net Margin
6.48%
Profitability
ROE
15.94%
Return on Equity
Debt / EBITDA
2.76
Solvency
PEG Ratio
2.62
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.0x)
Current: 14.9x
Focus tecnico
DG.PA
DG.PA
Volatilità 30g
28.34%
Distanza da MA50
-4.83%
Distanza da MA200
-0.99%
Distanza da ATH
-13.91%
Momentum 3M
-11.45%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.20%
Volatilità28.34%
Max Drawdown-19.07%
Momentum : DG.PA
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-2.56%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 122,55 € | 697.946 |
| 2026-06-01 | 123,35 € | 888.466 |
| 2026-05-29 | 125,05 € | 2.085.415 |
| 2026-05-28 | 0,00 € | 661.836 |
| 2026-05-27 | 125,25 € | 911.010 |
| 2026-05-26 | 124,10 € | 693.704 |
| 2026-05-25 | 125,65 € | 798.339 |
| 2026-05-22 | 121,70 € | 994.121 |
| 2026-05-21 | 123,10 € | 849.816 |
| 2026-05-20 | 124,60 € | 1.122.245 |
| 2026-05-19 | 122,95 € | 801.975 |
| 2026-05-18 | 124,50 € | 856.519 |
| 2026-05-15 | 124,65 € | 559.330 |
| 2026-05-14 | 127,45 € | 513.098 |
| 2026-05-13 | 126,05 € | 624.828 |
| 2026-05-12 | 128,00 € | 650.464 |
| 2026-05-11 | 129,15 € | 667.820 |
| 2026-05-08 | 128,80 € | 895.594 |
| 2026-05-07 | 131,55 € | 774.004 |
| 2026-05-06 | 133,50 € | 881.934 |
| 2026-05-05 | 129,05 € | 828.722 |
| 2026-05-04 | 125,80 € | 920.949 |
| 2026-04-30 | 128,50 € | 1.037.335 |
| 2026-04-29 | 126,15 € | 739.280 |
| 2026-04-28 | 128,55 € | 685.489 |
| 2026-04-27 | 127,75 € | 712.157 |
| 2026-04-24 | 127,60 € | 1.008.070 |
| 2026-04-23 | 131,05 € | 686.880 |
| 2026-04-22 | 130,75 € | 1.251.846 |
| 2026-04-21 | 133,65 € | 1.314.714 |
| 2026-04-20 | 136,80 € | 1.016.929 |
| 2026-04-17 | 137,50 € | 1.702.466 |
| 2026-04-16 | 134,60 € | 1.094.550 |
| 2026-04-15 | 133,90 € | 566.348 |
| 2026-04-14 | 135,40 € | 827.082 |
| 2026-04-13 | 134,50 € | 611.677 |
| 2026-04-10 | 135,65 € | 1.002.620 |
| 2026-04-09 | 136,90 € | 1.047.174 |
| 2026-04-08 | 136,35 € | 1.602.932 |
| 2026-04-07 | 130,60 € | 888.200 |
| 2026-04-02 | 131,60 € | 709.877 |
| 2026-04-01 | 132,60 € | 961.624 |
| 2026-03-31 | 128,35 € | 1.541.289 |
| 2026-03-30 | 126,55 € | 1.039.079 |
| 2026-03-27 | 126,10 € | 952.608 |
| 2026-03-26 | 127,10 € | 960.900 |
| 2026-03-25 | 128,80 € | 876.298 |
| 2026-03-24 | 127,35 € | 825.373 |
| 2026-03-23 | 126,65 € | 1.483.005 |
| 2026-03-20 | 123,95 € | 2.237.989 |
| 2026-03-19 | 126,15 € | 1.274.858 |
| 2026-03-18 | 129,00 € | 1.343.601 |
| 2026-03-17 | 130,50 € | 571.508 |
| 2026-03-16 | 129,30 € | 890.012 |
| 2026-03-13 | 129,35 € | 655.127 |
| 2026-03-12 | 129,95 € | 858.290 |
| 2026-03-11 | 130,65 € | 670.248 |
| 2026-03-10 | 130,20 € | 1.055.432 |
| 2026-03-09 | 127,35 € | 978.910 |
| 2026-03-06 | 129,00 € | 1.174.071 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-21 | +3,95 € |
| 2025-10-14 | +1,05 € |
| 2025-04-22 | +3,70 € |
| 2024-10-15 | +1,05 € |
| 2024-04-23 | +3,45 € |
| 2023-11-14 | +1,05 € |
| 2023-04-25 | +3,00 € |
| 2022-11-15 | +1,00 € |
| 2022-04-26 | +2,25 € |
| 2021-11-16 | +0,65 € |
| 2021-04-20 | +2,04 € |
| 2020-06-23 | +1,25 € |
| 2019-11-05 | +0,79 € |
| 2019-04-23 | +1,92 € |
| 2018-11-06 | +0,75 € |
| 2018-04-24 | +1,76 € |
| 2017-11-07 | +0,69 € |
| 2017-04-25 | +1,47 € |
| 2016-11-08 | +0,63 € |
| 2016-04-26 | +1,27 € |